Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.292
-0.04%
$ 26 million $ 95,338
Today, at 1 PM $ 0.294
-0.30%
$ 26.21 million $ 90,826
Today, at 12 PM $ 0.295
-0.34%
$ 26.29 million $ 90,439
Today, at 11 AM $ 0.296
-2.04%
$ 26.38 million $ 90,868
Today, at 10 AM $ 0.302
-0.33%
$ 26.93 million $ 78,497
Today, at 9 AM $ 0.303
-2.45%
$ 27.02 million $ 76,204
Today, at 8 AM $ 0.311
-1.88%
$ 27.7 million $ 65,658
Today, at 7 AM $ 0.317
-1.32%
$ 28.23 million $ 57,446
Today, at 6 AM $ 0.321
-0.19%
$ 28.61 million $ 54,848
Today, at 5 AM $ 0.321
-0.10%
$ 28.66 million $ 53,565
Today, at 4 AM $ 0.322
+0.33%
$ 28.69 million $ 53,606
Today, at 3 AM $ 0.321
-1.40%
$ 28.52 million $ 53,643
Today, at 2 AM $ 0.325
+0.14%
$ 28.93 million $ 53,243
Today, at 1 AM $ 0.325
+1.33%
$ 28.89 million $ 52,734
Today, at 12 AM $ 0.321
-1.08%
$ 28.51 million $ 51,992
Yesterday, at 11 PM $ 0.324
-0.03%
$ 28.82 million $ 51,031
Yesterday, at 10 PM $ 0.324
+0.27%
$ 28.83 million $ 50,123
Yesterday, at 9 PM $ 0.323
+0.65%
$ 28.75 million $ 49,179
Yesterday, at 8 PM $ 0.321
-0.67%
$ 28.56 million $ 48,273
Yesterday, at 7 PM $ 0.323
+0.30%
$ 28.76 million $ 48,624
Yesterday, at 6 PM $ 0.322
+0.44%
$ 28.67 million $ 48,312
Yesterday, at 5 PM $ 0.321
-0.18%
$ 28.54 million $ 48,975
Yesterday, at 4 PM $ 0.321
-0.33%
$ 28.59 million $ 48,482
Yesterday, at 3 PM $ 0.323
-0.73%
$ 28.69 million $ 46,810
Yesterday, at 2 PM $ 0.325
-0.34%
$ 28.9 million $ 43,544
Yesterday, at 1 PM $ 0.326
+0.01%
$ 29 million $ 42,811
Yesterday, at 12 PM $ 0.326
+0.06%
$ 29 million $ 42,413
Yesterday, at 11 AM $ 0.326
+0.12%
$ 28.98 million $ 41,824
Yesterday, at 10 AM $ 0.325
+0.23%
$ 28.95 million $ 66,012
Yesterday, at 9 AM $ 0.325
-0.08%
$ 28.88 million $ 65,499
Yesterday, at 8 AM $ 0.325
+0.02%
$ 28.9 million $ 63,285
Yesterday, at 7 AM $ 0.325
+0.93%
$ 28.9 million $ 62,308
Yesterday, at 6 AM $ 0.322
+1.64%
$ 28.63 million $ 60,755
Yesterday, at 5 AM $ 0.317
+0.07%
$ 28.17 million $ 62,268
Yesterday, at 4 AM $ 0.317
+0.24%
$ 28.15 million $ 62,940
Yesterday, at 3 AM $ 0.316
-0.22%
$ 28.09 million $ 61,498
Yesterday, at 2 AM $ 0.317
-1.61%
$ 28.15 million $ 62,036
Yesterday, at 1 AM $ 0.322
-0.12%
$ 28.61 million $ 65,904
Yesterday, at 12 AM $ 0.322
-2.61%
$ 28.65 million $ 67,340
Jun 11, 11 PM $ 0.331
+0.20%
$ 29.41 million $ 66,775
Jun 11, 10 PM $ 0.33
+0.25%
$ 29.35 million $ 67,467
Jun 11, 9 PM $ 0.329
+0.16%
$ 29.28 million $ 69,739
Jun 11, 8 PM $ 0.329
+4.07%
$ 29.23 million $ 70,542
Jun 11, 7 PM $ 0.316
-0.40%
$ 28.09 million $ 71,266
Jun 11, 6 PM $ 0.317
+0.36%
$ 28.2 million $ 72,110
Jun 11, 5 PM $ 0.316
-4.74%
$ 28.1 million $ 70,822
Jun 11, 4 PM $ 0.332
+0.74%
$ 29.5 million $ 70,266
Jun 11, 3 PM $ 0.329
-0.07%
$ 29.28 million $ 84,066
Jun 11, 2 PM $ 0.33
-0.14%
$ 29.31 million $ 81,063
Jun 11, 1 PM $ 0.33
+0.26%
$ 29.35 million $ 83,392
Download