Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.292
+0.00%
$ 26.02 million $ 92,420
5:45 PM $ 0.292
-0.23%
$ 26.02 million $ 92,428
5:44 PM $ 0.293
+0.00%
$ 26.08 million $ 92,431
5:43 PM $ 0.293
+0.00%
$ 26.08 million $ 92,439
5:42 PM $ 0.293
+0.00%
$ 26.08 million $ 92,446
5:41 PM $ 0.293
+0.00%
$ 26.08 million $ 92,453
5:40 PM $ 0.293
+0.18%
$ 26.08 million $ 92,475
5:39 PM $ 0.292
+0.00%
$ 26.04 million $ 92,483
5:38 PM $ 0.292
+0.00%
$ 26.04 million $ 92,491
5:37 PM $ 0.292
+0.00%
$ 26.04 million $ 92,498
5:36 PM $ 0.292
+0.00%
$ 26.04 million $ 92,505
5:35 PM $ 0.292
-0.19%
$ 26.04 million $ 92,507
5:34 PM $ 0.293
+0.00%
$ 26.09 million $ 92,507
5:33 PM $ 0.293
+0.00%
$ 26.09 million $ 92,514
5:32 PM $ 0.293
+0.00%
$ 26.09 million $ 92,521
5:31 PM $ 0.293
+0.00%
$ 26.09 million $ 92,528
5:30 PM $ 0.293
+0.07%
$ 26.09 million $ 92,530
5:29 PM $ 0.292
+0.00%
$ 26.07 million $ 92,535
5:28 PM $ 0.292
+0.00%
$ 26.07 million $ 92,542
5:27 PM $ 0.292
+0.00%
$ 26.07 million $ 92,555
5:26 PM $ 0.292
+0.00%
$ 26.07 million $ 92,562
5:25 PM $ 0.292
+0.26%
$ 26.07 million $ 92,550
5:24 PM $ 0.292
+0.00%
$ 26 million $ 92,573
5:23 PM $ 0.292
+0.00%
$ 26 million $ 92,580
5:22 PM $ 0.292
+0.00%
$ 26 million $ 92,580
5:21 PM $ 0.292
+0.00%
$ 26 million $ 92,582
5:20 PM $ 0.292
-0.05%
$ 26 million $ 92,590
5:19 PM $ 0.292
+0.00%
$ 26.02 million $ 92,583
5:18 PM $ 0.292
+0.00%
$ 26.02 million $ 92,592
5:17 PM $ 0.292
+0.00%
$ 26.02 million $ 92,599
5:16 PM $ 0.292
+0.00%
$ 26.02 million $ 92,603
5:15 PM $ 0.292
-0.26%
$ 26.02 million $ 92,632
5:14 PM $ 0.293
+0.00%
$ 26.08 million $ 92,627
5:13 PM $ 0.293
+0.00%
$ 26.08 million $ 92,634
5:12 PM $ 0.293
+0.00%
$ 26.08 million $ 92,634
5:11 PM $ 0.293
+0.00%
$ 26.08 million $ 92,641
5:10 PM $ 0.293
+0.34%
$ 26.08 million $ 92,648
5:09 PM $ 0.292
-0.02%
$ 25.99 million $ 92,592
5:08 PM $ 0.292
+0.00%
$ 25.99 million $ 92,599
5:07 PM $ 0.292
+0.00%
$ 25.99 million $ 92,613
5:06 PM $ 0.292
+0.00%
$ 25.99 million $ 92,620
5:05 PM $ 0.292
-0.34%
$ 25.99 million $ 92,624
5:04 PM $ 0.293
-0.15%
$ 26.09 million $ 92,026
5:03 PM $ 0.293
+0.00%
$ 26.09 million $ 92,026
5:02 PM $ 0.293
+0.00%
$ 26.09 million $ 92,032
5:01 PM $ 0.293
+0.00%
$ 26.09 million $ 92,040
5:00 PM $ 0.293
+0.08%
$ 26.09 million $ 92,047
4:59 PM $ 0.293
+0.00%
$ 26.11 million $ 92,050
4:58 PM $ 0.293
+0.00%
$ 26.11 million $ 92,058
4:57 PM $ 0.293
+0.00%
$ 26.11 million $ 92,065