Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.277
+1.82%
$ 24.6 million $ 112,630
May 30, 5 AM $ 0.272
-2.52%
$ 24.16 million $ 143,356
May 30, 4 AM $ 0.279
-0.21%
$ 24.79 million $ 97,708
May 30, 3 AM $ 0.279
-0.02%
$ 24.87 million $ 97,761
May 30, 2 AM $ 0.279
-0.46%
$ 24.88 million $ 97,580
May 30, 1 AM $ 0.281
+0.29%
$ 25 million $ 126,625
May 30, 12 AM $ 0.28
+0.80%
$ 24.92 million $ 134,942
May 29, 11 PM $ 0.278
+2.00%
$ 24.73 million $ 131,071
May 29, 10 PM $ 0.272
-0.01%
$ 24.24 million $ 91,558
May 29, 9 PM $ 0.272
-0.27%
$ 24.24 million $ 92,109
May 29, 8 PM $ 0.273
+1.89%
$ 24.31 million $ 90,915
May 29, 7 PM $ 0.268
+0.20%
$ 23.86 million $ 127,507
May 29, 6 PM $ 0.267
-0.38%
$ 23.81 million $ 127,792
May 29, 5 PM $ 0.268
-0.49%
$ 23.9 million $ 132,474
May 29, 4 PM $ 0.27
-1.77%
$ 24.02 million $ 137,376
May 29, 3 PM $ 0.275
-2.33%
$ 24.45 million $ 102,917
May 29, 2 PM $ 0.281
+3.57%
$ 25.04 million $ 140,607
May 29, 1 PM $ 0.272
-1.71%
$ 24.17 million $ 147,673
May 29, 12 PM $ 0.276
+0.16%
$ 24.6 million $ 120,396
May 29, 11 AM $ 0.276
+0.02%
$ 24.56 million $ 119,275
May 29, 10 AM $ 0.276
+1.52%
$ 24.55 million $ 126,619
May 29, 9 AM $ 0.272
+0.98%
$ 24.18 million $ 128,687
May 29, 8 AM $ 0.269
-0.10%
$ 23.95 million $ 167,380
May 29, 7 AM $ 0.269
-2.75%
$ 23.97 million $ 168,374
May 29, 6 AM $ 0.277
-0.18%
$ 24.65 million $ 123,936
May 29, 5 AM $ 0.277
-0.07%
$ 24.69 million $ 124,397
May 29, 4 AM $ 0.278
-0.05%
$ 24.71 million $ 124,458
May 29, 3 AM $ 0.278
-1.40%
$ 24.73 million $ 124,601
May 29, 2 AM $ 0.282
+1.36%
$ 25.08 million $ 157,045
May 29, 1 AM $ 0.278
-0.72%
$ 24.74 million $ 124,945
May 29, 12 AM $ 0.28
-0.12%
$ 24.92 million $ 114,499
May 28, 11 PM $ 0.28
+0.00%
$ 24.95 million $ 114,053
May 28, 10 PM $ 0.28
-0.15%
$ 24.95 million $ 117,824
May 28, 9 PM $ 0.281
-0.03%
$ 24.99 million $ 121,353
May 28, 8 PM $ 0.281
+0.12%
$ 24.99 million $ 123,667
May 28, 7 PM $ 0.28
+0.81%
$ 24.96 million $ 134,727
May 28, 6 PM $ 0.278
+0.87%
$ 24.76 million $ 175,331
May 28, 5 PM $ 0.276
-0.66%
$ 24.55 million $ 168,857
May 28, 4 PM $ 0.278
+0.91%
$ 24.71 million $ 130,583
May 28, 3 PM $ 0.275
+1.14%
$ 24.49 million $ 159,467
May 28, 2 PM $ 0.272
-0.94%
$ 24.22 million $ 164,114
May 28, 1 PM $ 0.275
-2.37%
$ 24.45 million $ 171,292
May 28, 12 PM $ 0.281
-0.08%
$ 25.04 million $ 132,847
May 28, 11 AM $ 0.281
-1.89%
$ 25.06 million $ 138,177
May 28, 10 AM $ 0.287
+2.65%
$ 25.54 million $ 164,922
May 28, 9 AM $ 0.279
+0.52%
$ 24.88 million $ 119,856
May 28, 8 AM $ 0.278
+0.22%
$ 24.75 million $ 116,015
May 28, 7 AM $ 0.277
-0.04%
$ 24.68 million $ 120,397
May 28, 6 AM $ 0.277
+1.30%
$ 24.69 million $ 120,022
May 28, 5 AM $ 0.274
+0.07%
$ 24.37 million $ 157,564