Chainflip Historical Data

FLIP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.402
+4.53%
$ 26.75 million $ 168,477
Jan 12, 2 PM $ 0.384
-2.23%
$ 25.59 million $ 158,835
Jan 12, 1 PM $ 0.393
-2.63%
$ 26.17 million $ 129,744
Jan 12, 12 PM $ 0.404
+0.23%
$ 26.88 million $ 185,946
Jan 12, 11 AM $ 0.403
+0.63%
$ 26.82 million $ 183,094
Jan 12, 10 AM $ 0.4
+2.05%
$ 26.65 million $ 208,665
Jan 12, 9 AM $ 0.392
+0.01%
$ 26.12 million $ 163,030
Jan 12, 8 AM $ 0.392
+0.06%
$ 26.11 million $ 166,480
Jan 12, 7 AM $ 0.392
-0.07%
$ 26.1 million $ 166,939
Jan 12, 6 AM $ 0.392
-0.02%
$ 26.12 million $ 163,982
Jan 12, 5 AM $ 0.392
+1.55%
$ 26.12 million $ 163,751
Jan 12, 4 AM $ 0.386
-1.51%
$ 25.72 million $ 221,758
Jan 12, 3 AM $ 0.392
+1.62%
$ 26.11 million $ 163,426
Jan 12, 2 AM $ 0.386
-1.62%
$ 25.7 million $ 219,492
Jan 12, 1 AM $ 0.392
-0.06%
$ 26.12 million $ 163,044
Jan 12, 12 AM $ 0.393
-2.13%
$ 26.14 million $ 132,435
Jan 11, 11 PM $ 0.401
+2.17%
$ 26.71 million $ 186,754
Jan 11, 10 PM $ 0.393
+1.91%
$ 26.14 million $ 132,017
Jan 11, 9 PM $ 0.385
-1.85%
$ 25.66 million $ 212,301
Jan 11, 8 PM $ 0.393
+0.00%
$ 26.14 million $ 157,746
Jan 11, 7 PM $ 0.393
-0.01%
$ 26.14 million $ 157,986
Jan 11, 6 PM $ 0.393
+0.03%
$ 26.14 million $ 158,175
Jan 11, 5 PM $ 0.393
+1.43%
$ 26.14 million $ 158,205
Jan 11, 4 PM $ 0.387
-1.62%
$ 25.77 million $ 212,315
Jan 11, 3 PM $ 0.393
+0.06%
$ 26.19 million $ 141,946
Jan 11, 2 PM $ 0.393
-0.12%
$ 26.18 million $ 140,962
Jan 11, 1 PM $ 0.394
-0.01%
$ 26.2 million $ 141,197
Jan 11, 12 PM $ 0.394
+0.02%
$ 26.21 million $ 148,331
Jan 11, 11 AM $ 0.394
-0.46%
$ 26.2 million $ 150,064
Jan 11, 10 AM $ 0.395
-0.21%
$ 26.32 million $ 133,044
Jan 11, 9 AM $ 0.396
-0.02%
$ 26.38 million $ 130,821
Jan 11, 8 AM $ 0.396
-0.10%
$ 26.38 million $ 102,807
Jan 11, 7 AM $ 0.397
-2.22%
$ 26.41 million $ 102,271
Jan 11, 6 AM $ 0.406
+2.28%
$ 27.01 million $ 180,365
Jan 11, 5 AM $ 0.397
+0.06%
$ 26.41 million $ 127,363
Jan 11, 4 AM $ 0.396
-0.08%
$ 26.39 million $ 134,312
Jan 11, 3 AM $ 0.397
-0.01%
$ 26.41 million $ 134,669
Jan 11, 2 AM $ 0.397
-0.01%
$ 26.42 million $ 146,450
Jan 11, 1 AM $ 0.397
+0.06%
$ 26.42 million $ 147,070
Jan 11, 12 AM $ 0.397
-0.05%
$ 26.4 million $ 123,556
Jan 10, 11 PM $ 0.397
+0.01%
$ 26.42 million $ 148,250
Jan 10, 10 PM $ 0.397
+0.00%
$ 26.41 million $ 160,976
Jan 10, 9 PM $ 0.397
+0.00%
$ 26.41 million $ 161,244
Jan 10, 8 PM $ 0.397
-0.01%
$ 26.41 million $ 161,460
Jan 10, 7 PM $ 0.397
-1.03%
$ 26.42 million $ 161,386
Jan 10, 6 PM $ 0.401
+1.09%
$ 26.69 million $ 213,639
Jan 10, 5 PM $ 0.396
-0.02%
$ 26.4 million $ 166,292
Jan 10, 4 PM $ 0.397
-0.01%
$ 26.4 million $ 166,470
Jan 10, 3 PM $ 0.397
-0.02%
$ 26.4 million $ 167,120
Jan 10, 2 PM $ 0.397
+0.02%
$ 26.41 million $ 170,235