Chainflip Historical Data

FLIP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.395
-1.22%
$ 26.28 million $ 279,205
Jan 22, 6 PM $ 0.4
+3.79%
$ 26.61 million $ 326,683
Jan 22, 5 PM $ 0.385
-1.24%
$ 25.64 million $ 199,821
Jan 22, 4 PM $ 0.39
+1.44%
$ 25.96 million $ 253,118
Jan 22, 3 PM $ 0.385
+1.54%
$ 25.59 million $ 197,072
Jan 22, 2 PM $ 0.379
+1.60%
$ 25.2 million $ 236,265
Jan 22, 1 PM $ 0.373
+0.07%
$ 24.81 million $ 164,256
Jan 22, 12 PM $ 0.373
-0.01%
$ 24.79 million $ 163,586
Jan 22, 11 AM $ 0.373
-1.98%
$ 24.79 million $ 168,655
Jan 22, 10 AM $ 0.38
+0.24%
$ 25.29 million $ 117,663
Jan 22, 9 AM $ 0.379
-0.17%
$ 25.23 million $ 121,364
Jan 22, 8 AM $ 0.38
-1.40%
$ 25.28 million $ 123,477
Jan 22, 7 AM $ 0.385
-0.52%
$ 25.64 million $ 182,118
Jan 22, 6 AM $ 0.387
+0.36%
$ 25.77 million $ 183,493
Jan 22, 5 AM $ 0.386
-0.21%
$ 25.68 million $ 182,325
Jan 22, 4 AM $ 0.387
+2.21%
$ 25.73 million $ 182,408
Jan 22, 3 AM $ 0.378
+0.24%
$ 25.18 million $ 128,769
Jan 22, 2 AM $ 0.377
+1.79%
$ 25.12 million $ 127,001
Jan 22, 1 AM $ 0.371
-1.84%
$ 24.67 million $ 180,960
Jan 22, 12 AM $ 0.378
+0.06%
$ 25.13 million $ 131,080
Jan 21, 11 PM $ 0.378
-0.07%
$ 25.12 million $ 157,236
Jan 21, 10 PM $ 0.378
+0.10%
$ 25.14 million $ 163,147
Jan 21, 9 PM $ 0.378
-0.01%
$ 25.12 million $ 162,982
Jan 21, 8 PM $ 0.378
+0.30%
$ 25.12 million $ 165,732
Jan 21, 7 PM $ 0.376
-0.03%
$ 25.05 million $ 153,626
Jan 21, 6 PM $ 0.377
+0.96%
$ 25.06 million $ 159,424
Jan 21, 5 PM $ 0.373
-3.17%
$ 24.82 million $ 201,620
Jan 21, 4 PM $ 0.385
-0.10%
$ 25.62 million $ 203,756
Jan 21, 3 PM $ 0.386
+0.32%
$ 25.66 million $ 207,670
Jan 21, 2 PM $ 0.384
+0.10%
$ 25.58 million $ 214,286
Jan 21, 1 PM $ 0.384
+1.47%
$ 25.56 million $ 212,449
Jan 21, 12 PM $ 0.378
+0.07%
$ 25.18 million $ 168,418
Jan 21, 11 AM $ 0.378
-0.16%
$ 25.2 million $ 160,685
Jan 21, 10 AM $ 0.379
+1.60%
$ 25.19 million $ 163,543
Jan 21, 9 AM $ 0.373
-1.91%
$ 24.8 million $ 212,424
Jan 21, 8 AM $ 0.38
-1.20%
$ 25.28 million $ 166,179
Jan 21, 7 AM $ 0.385
+0.11%
$ 25.59 million $ 225,258
Jan 21, 6 AM $ 0.384
+1.09%
$ 25.56 million $ 255,854
Jan 21, 5 AM $ 0.38
-0.08%
$ 25.28 million $ 246,159
Jan 21, 4 AM $ 0.38
+0.05%
$ 25.31 million $ 245,850
Jan 21, 3 AM $ 0.38
-0.07%
$ 25.29 million $ 245,042
Jan 21, 2 AM $ 0.38
-0.87%
$ 25.3 million $ 252,155
Jan 21, 1 AM $ 0.384
+0.75%
$ 25.53 million $ 304,944
Jan 21, 12 AM $ 0.381
-1.35%
$ 25.33 million $ 247,489
Jan 20, 11 PM $ 0.386
-1.75%
$ 25.68 million $ 201,012
Jan 20, 10 PM $ 0.393
+3.01%
$ 26.14 million $ 245,014
Jan 20, 9 PM $ 0.381
-2.82%
$ 25.37 million $ 245,063
Jan 20, 8 PM $ 0.392
-0.07%
$ 26.11 million $ 244,066
Jan 20, 7 PM $ 0.393
+0.05%
$ 26.13 million $ 246,769
Jan 20, 6 PM $ 0.392
-0.28%
$ 26.11 million $ 239,634