Chainflip Historical Data

FLIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.301
-1.98%
$ 26.8 million $ 286,078
Jun 1, 6 AM $ 0.308
-0.15%
$ 27.35 million $ 247,840
Jun 1, 5 AM $ 0.308
+0.57%
$ 27.39 million $ 287,914
Jun 1, 4 AM $ 0.306
-0.83%
$ 27.23 million $ 267,144
Jun 1, 3 AM $ 0.309
+0.72%
$ 27.46 million $ 304,696
Jun 1, 2 AM $ 0.307
-0.74%
$ 27.26 million $ 268,198
Jun 1, 1 AM $ 0.309
+0.71%
$ 27.47 million $ 303,827
Jun 1, 12 AM $ 0.307
+0.06%
$ 27.27 million $ 269,961
May 31, 11 PM $ 0.307
-1.03%
$ 27.26 million $ 271,562
May 31, 10 PM $ 0.31
+1.88%
$ 27.54 million $ 309,890
May 31, 9 PM $ 0.304
-0.85%
$ 27.03 million $ 267,037
May 31, 8 PM $ 0.307
+1.63%
$ 27.26 million $ 274,421
May 31, 7 PM $ 0.302
-0.56%
$ 26.82 million $ 275,169
May 31, 6 PM $ 0.303
+1.64%
$ 26.98 million $ 275,380
May 31, 5 PM $ 0.299
+4.51%
$ 26.54 million $ 219,559
May 31, 4 PM $ 0.286
-0.23%
$ 25.4 million $ 154,129
May 31, 3 PM $ 0.286
+0.48%
$ 25.46 million $ 156,072
May 31, 2 PM $ 0.285
+1.83%
$ 25.33 million $ 154,289
May 31, 1 PM $ 0.28
+0.07%
$ 24.88 million $ 116,790
May 31, 12 PM $ 0.28
-0.27%
$ 24.86 million $ 145,966
May 31, 11 AM $ 0.28
-1.44%
$ 24.93 million $ 149,740
May 31, 10 AM $ 0.284
+1.57%
$ 25.29 million $ 122,744
May 31, 9 AM $ 0.28
-0.49%
$ 24.9 million $ 159,556
May 31, 8 AM $ 0.281
-0.14%
$ 25.02 million $ 152,749
May 31, 7 AM $ 0.282
-3.47%
$ 25.06 million $ 150,717
May 31, 6 AM $ 0.292
+2.79%
$ 25.96 million $ 152,182
May 31, 5 AM $ 0.284
+2.05%
$ 25.25 million $ 113,779
May 31, 4 AM $ 0.278
-0.06%
$ 24.75 million $ 106,131
May 31, 3 AM $ 0.278
-1.50%
$ 24.76 million $ 106,321
May 31, 2 AM $ 0.283
+1.43%
$ 25.14 million $ 142,918
May 31, 1 AM $ 0.279
-1.10%
$ 24.78 million $ 115,474
May 31, 12 AM $ 0.282
+2.26%
$ 25.06 million $ 152,267
May 30, 11 PM $ 0.276
-2.04%
$ 24.51 million $ 148,181
May 30, 10 PM $ 0.281
-0.09%
$ 25.02 million $ 109,219
May 30, 9 PM $ 0.282
-0.16%
$ 25.04 million $ 109,210
May 30, 8 PM $ 0.282
+0.07%
$ 25.08 million $ 112,767
May 30, 7 PM $ 0.282
+1.45%
$ 25.06 million $ 111,784
May 30, 6 PM $ 0.278
-1.24%
$ 24.7 million $ 148,065
May 30, 5 PM $ 0.281
+0.01%
$ 25.01 million $ 113,393
May 30, 4 PM $ 0.281
+1.86%
$ 25.01 million $ 110,129
May 30, 3 PM $ 0.276
-1.63%
$ 24.55 million $ 147,367
May 30, 2 PM $ 0.281
-1.70%
$ 24.96 million $ 111,644
May 30, 1 PM $ 0.286
+2.98%
$ 25.39 million $ 149,381
May 30, 12 PM $ 0.277
-1.17%
$ 24.66 million $ 148,616
May 30, 11 AM $ 0.281
+1.45%
$ 24.95 million $ 104,516
May 30, 10 AM $ 0.277
+0.21%
$ 24.59 million $ 96,214
May 30, 9 AM $ 0.276
-1.74%
$ 24.54 million $ 106,988
May 30, 8 AM $ 0.281
-0.36%
$ 24.98 million $ 143,688
May 30, 7 AM $ 0.282
+1.89%
$ 25.07 million $ 143,421
May 30, 6 AM $ 0.277
+1.82%
$ 24.6 million $ 112,630