Chainflip Historical Data

FLIP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.295
-0.74%
$ 19.56 million $ 141,770
Feb 16, 5 AM $ 0.297
+2.37%
$ 19.7 million $ 173,234
Feb 16, 4 AM $ 0.291
-1.03%
$ 19.25 million $ 172,624
Feb 16, 3 AM $ 0.294
+0.07%
$ 19.45 million $ 136,263
Feb 16, 2 AM $ 0.293
+0.09%
$ 19.43 million $ 135,237
Feb 16, 1 AM $ 0.293
-0.01%
$ 19.42 million $ 137,511
Feb 16, 12 AM $ 0.293
+0.47%
$ 19.42 million $ 137,345
Feb 15, 11 PM $ 0.292
+0.06%
$ 19.32 million $ 135,866
Feb 15, 10 PM $ 0.292
-6.32%
$ 19.31 million $ 136,586
Feb 15, 9 PM $ 0.311
-0.03%
$ 20.62 million $ 109,469
Feb 15, 8 PM $ 0.311
-3.90%
$ 20.62 million $ 109,582
Feb 15, 7 PM $ 0.324
-0.05%
$ 21.46 million $ 109,475
Feb 15, 6 PM $ 0.324
+0.21%
$ 21.47 million $ 109,572
Feb 15, 5 PM $ 0.323
-0.72%
$ 21.43 million $ 108,522
Feb 15, 4 PM $ 0.326
+2.43%
$ 21.58 million $ 109,264
Feb 15, 3 PM $ 0.318
-3.02%
$ 21.07 million $ 70,380
Feb 15, 2 PM $ 0.328
+2.61%
$ 21.72 million $ 97,755
Feb 15, 1 PM $ 0.32
-1.71%
$ 21.17 million $ 59,237
Feb 15, 12 PM $ 0.325
+1.75%
$ 21.54 million $ 97,109
Feb 15, 11 AM $ 0.32
+0.03%
$ 21.17 million $ 62,699
Feb 15, 10 AM $ 0.32
+2.04%
$ 21.16 million $ 63,360
Feb 15, 9 AM $ 0.313
-2.18%
$ 20.74 million $ 102,206
Feb 15, 8 AM $ 0.32
-2.07%
$ 21.2 million $ 63,676
Feb 15, 7 AM $ 0.327
+4.52%
$ 21.65 million $ 106,211
Feb 15, 6 AM $ 0.313
-0.68%
$ 20.71 million $ 106,363
Feb 15, 5 AM $ 0.315
-3.64%
$ 20.86 million $ 107,090
Feb 15, 4 AM $ 0.327
+0.30%
$ 21.64 million $ 107,132
Feb 15, 3 AM $ 0.326
+1.93%
$ 21.58 million $ 106,454
Feb 15, 2 AM $ 0.32
+2.42%
$ 21.17 million $ 69,556
Feb 15, 1 AM $ 0.312
-0.28%
$ 20.67 million $ 105,480
Feb 15, 12 AM $ 0.313
-3.88%
$ 20.73 million $ 105,701
Feb 14, 11 PM $ 0.326
-0.51%
$ 21.56 million $ 109,158
Feb 14, 10 PM $ 0.327
+0.07%
$ 21.67 million $ 108,120
Feb 14, 9 PM $ 0.327
+2.43%
$ 21.66 million $ 108,626
Feb 14, 8 PM $ 0.319
+1.71%
$ 21.14 million $ 70,703
Feb 14, 7 PM $ 0.314
+0.39%
$ 20.79 million $ 108,793
Feb 14, 6 PM $ 0.313
-0.04%
$ 20.71 million $ 109,636
Feb 14, 5 PM $ 0.313
-0.19%
$ 20.72 million $ 112,269
Feb 14, 4 PM $ 0.313
-1.70%
$ 20.75 million $ 110,450
Feb 14, 3 PM $ 0.319
-2.19%
$ 21.11 million $ 73,244
Feb 14, 2 PM $ 0.326
+0.18%
$ 21.59 million $ 109,789
Feb 14, 1 PM $ 0.325
+0.14%
$ 21.54 million $ 113,297
Feb 14, 12 PM $ 0.325
+2.30%
$ 21.52 million $ 113,653
Feb 14, 11 AM $ 0.318
+1.97%
$ 21.03 million $ 74,980
Feb 14, 10 AM $ 0.311
-0.25%
$ 20.63 million $ 112,043
Feb 14, 9 AM $ 0.312
+0.15%
$ 20.68 million $ 111,431
Feb 14, 8 AM $ 0.312
-2.29%
$ 20.65 million $ 113,517
Feb 14, 7 AM $ 0.319
+1.33%
$ 21.13 million $ 76,399
Feb 14, 6 AM $ 0.315
-0.07%
$ 20.86 million $ 107,453
Feb 14, 5 AM $ 0.315
+0.20%
$ 20.87 million $ 109,038