Chainflip Historical Data

FLIP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.296
+0.31%
$ 19.6 million $ 98,648
Feb 22, 8 AM $ 0.295
-2.11%
$ 19.54 million $ 97,924
Feb 22, 7 AM $ 0.302
+0.06%
$ 19.96 million $ 61,772
Feb 22, 6 AM $ 0.302
-2.23%
$ 19.95 million $ 62,297
Feb 22, 5 AM $ 0.308
+0.31%
$ 20.4 million $ 98,005
Feb 22, 4 AM $ 0.307
-0.16%
$ 20.34 million $ 97,334
Feb 22, 3 AM $ 0.308
+0.11%
$ 20.38 million $ 97,474
Feb 22, 2 AM $ 0.308
+4.56%
$ 20.35 million $ 97,915
Feb 22, 1 AM $ 0.294
-2.27%
$ 19.47 million $ 93,576
Feb 22, 12 AM $ 0.301
+2.19%
$ 19.92 million $ 58,132
Feb 21, 11 PM $ 0.295
-0.10%
$ 19.49 million $ 92,218
Feb 21, 10 PM $ 0.295
-2.07%
$ 19.51 million $ 92,134
Feb 21, 9 PM $ 0.301
+0.01%
$ 19.92 million $ 72,025
Feb 21, 8 PM $ 0.301
+0.03%
$ 19.92 million $ 72,786
Feb 21, 7 PM $ 0.301
-0.08%
$ 19.91 million $ 74,342
Feb 21, 6 PM $ 0.301
+0.01%
$ 19.93 million $ 74,442
Feb 21, 5 PM $ 0.301
+1.67%
$ 19.93 million $ 74,653
Feb 21, 4 PM $ 0.296
-1.51%
$ 19.6 million $ 106,296
Feb 21, 3 PM $ 0.301
+1.32%
$ 19.9 million $ 72,712
Feb 21, 2 PM $ 0.297
+0.32%
$ 19.64 million $ 129,790
Feb 21, 1 PM $ 0.296
-3.31%
$ 19.58 million $ 130,197
Feb 21, 12 PM $ 0.306
+1.71%
$ 20.25 million $ 130,609
Feb 21, 11 AM $ 0.301
-0.87%
$ 19.91 million $ 100,570
Feb 21, 10 AM $ 0.304
-0.03%
$ 20.08 million $ 223,052
Feb 21, 9 AM $ 0.304
+0.85%
$ 20.09 million $ 225,254
Feb 21, 8 AM $ 0.301
+0.07%
$ 19.92 million $ 190,465
Feb 21, 7 AM $ 0.301
+0.03%
$ 19.91 million $ 196,096
Feb 21, 6 AM $ 0.301
+0.10%
$ 19.9 million $ 196,499
Feb 21, 5 AM $ 0.301
+0.02%
$ 19.88 million $ 195,988
Feb 21, 4 AM $ 0.3
-0.13%
$ 19.88 million $ 196,382
Feb 21, 3 AM $ 0.301
+0.02%
$ 19.9 million $ 196,543
Feb 21, 2 AM $ 0.301
-0.79%
$ 19.9 million $ 195,960
Feb 21, 1 AM $ 0.303
+0.75%
$ 20.08 million $ 229,788
Feb 21, 12 AM $ 0.301
+0.00%
$ 19.93 million $ 197,310
Feb 20, 11 PM $ 0.301
-0.70%
$ 19.93 million $ 197,560
Feb 20, 10 PM $ 0.303
+0.27%
$ 20.07 million $ 230,515
Feb 20, 9 PM $ 0.302
-0.21%
$ 20.02 million $ 184,121
Feb 20, 8 PM $ 0.303
+0.29%
$ 20.06 million $ 217,478
Feb 20, 7 PM $ 0.302
+0.79%
$ 20 million $ 214,755
Feb 20, 6 PM $ 0.3
+1.06%
$ 19.84 million $ 181,809
Feb 20, 5 PM $ 0.296
-0.27%
$ 19.64 million $ 213,885
Feb 20, 4 PM $ 0.297
+0.03%
$ 19.69 million $ 214,755
Feb 20, 3 PM $ 0.297
-1.71%
$ 19.68 million $ 214,450
Feb 20, 2 PM $ 0.302
+1.09%
$ 20.03 million $ 163,328
Feb 20, 1 PM $ 0.299
-1.05%
$ 19.81 million $ 195,905
Feb 20, 12 PM $ 0.302
+0.30%
$ 20.02 million $ 162,404
Feb 20, 11 AM $ 0.301
+0.68%
$ 19.96 million $ 159,731
Feb 20, 10 AM $ 0.299
+0.05%
$ 19.84 million $ 70,991
Feb 20, 9 AM $ 0.299
-1.94%
$ 19.81 million $ 75,934
Feb 20, 8 AM $ 0.305
+0.10%
$ 20.21 million $ 109,781