Chainflip Historical Data

FLIP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.304
+1.41%
$ 20.12 million $ 66,811
Feb 24, 9 AM $ 0.3
+0.45%
$ 19.84 million $ 99,927
Feb 24, 8 AM $ 0.299
-3.41%
$ 19.75 million $ 100,515
Feb 24, 7 AM $ 0.309
+3.36%
$ 20.45 million $ 102,870
Feb 24, 6 AM $ 0.299
+0.24%
$ 19.78 million $ 102,309
Feb 24, 5 AM $ 0.298
-3.49%
$ 19.74 million $ 99,467
Feb 24, 4 AM $ 0.309
+0.01%
$ 20.45 million $ 101,223
Feb 24, 3 AM $ 0.309
+3.50%
$ 20.45 million $ 100,931
Feb 24, 2 AM $ 0.299
+0.50%
$ 19.76 million $ 105,608
Feb 24, 1 AM $ 0.297
+0.06%
$ 19.66 million $ 105,126
Feb 24, 12 AM $ 0.297
+0.19%
$ 19.65 million $ 105,851
Feb 23, 11 PM $ 0.296
-0.20%
$ 19.61 million $ 105,311
Feb 23, 10 PM $ 0.297
-3.74%
$ 19.65 million $ 104,788
Feb 23, 9 PM $ 0.309
+0.18%
$ 20.41 million $ 106,481
Feb 23, 8 PM $ 0.308
-0.06%
$ 20.38 million $ 107,203
Feb 23, 7 PM $ 0.308
-0.77%
$ 20.39 million $ 108,395
Feb 23, 6 PM $ 0.311
+2.19%
$ 20.55 million $ 107,051
Feb 23, 5 PM $ 0.304
-1.61%
$ 20.11 million $ 73,876
Feb 23, 4 PM $ 0.309
+1.57%
$ 20.43 million $ 106,605
Feb 23, 3 PM $ 0.304
+0.06%
$ 20.11 million $ 72,385
Feb 23, 2 PM $ 0.304
+1.87%
$ 20.1 million $ 71,415
Feb 23, 1 PM $ 0.298
-0.31%
$ 19.73 million $ 106,828
Feb 23, 12 PM $ 0.299
-3.06%
$ 19.79 million $ 106,581
Feb 23, 11 AM $ 0.309
-0.10%
$ 20.42 million $ 113,932
Feb 23, 10 AM $ 0.309
-0.30%
$ 20.44 million $ 117,504
Feb 23, 9 AM $ 0.31
+0.29%
$ 20.5 million $ 113,503
Feb 23, 8 AM $ 0.309
-0.11%
$ 20.44 million $ 112,829
Feb 23, 7 AM $ 0.309
+2.15%
$ 20.46 million $ 110,407
Feb 23, 6 AM $ 0.303
+1.74%
$ 20.03 million $ 76,950
Feb 23, 5 AM $ 0.297
-0.15%
$ 19.68 million $ 111,306
Feb 23, 4 AM $ 0.298
-0.30%
$ 19.71 million $ 111,683
Feb 23, 3 AM $ 0.299
+0.07%
$ 19.77 million $ 111,291
Feb 23, 2 AM $ 0.299
-0.20%
$ 19.75 million $ 107,970
Feb 23, 1 AM $ 0.299
+0.22%
$ 19.79 million $ 112,014
Feb 23, 12 AM $ 0.299
-0.07%
$ 19.75 million $ 113,505
Feb 22, 11 PM $ 0.299
-0.56%
$ 19.76 million $ 114,592
Feb 22, 10 PM $ 0.3
+0.64%
$ 19.87 million $ 114,438
Feb 22, 9 PM $ 0.298
-3.39%
$ 19.74 million $ 112,499
Feb 22, 8 PM $ 0.309
-0.32%
$ 20.44 million $ 110,663
Feb 22, 7 PM $ 0.31
+3.79%
$ 20.5 million $ 109,803
Feb 22, 6 PM $ 0.299
-2.16%
$ 19.76 million $ 106,961
Feb 22, 5 PM $ 0.305
+0.11%
$ 20.19 million $ 70,903
Feb 22, 4 PM $ 0.305
+2.42%
$ 20.17 million $ 72,879
Feb 22, 3 PM $ 0.298
-2.17%
$ 19.69 million $ 109,636
Feb 22, 2 PM $ 0.304
+0.00%
$ 20.13 million $ 74,185
Feb 22, 1 PM $ 0.304
-1.13%
$ 20.13 million $ 74,223
Feb 22, 12 PM $ 0.308
+0.18%
$ 20.36 million $ 109,450
Feb 22, 11 AM $ 0.307
+1.72%
$ 20.32 million $ 102,069
Feb 22, 10 AM $ 0.302
+1.93%
$ 19.98 million $ 62,573
Feb 22, 9 AM $ 0.296
+0.31%
$ 19.6 million $ 98,648