Chainflip Historical Data

FLIP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.281
-0.80%
$ 18.52 million $ 163,128
Feb 28, 11 AM $ 0.283
+1.08%
$ 18.67 million $ 193,082
Feb 28, 10 AM $ 0.28
-0.03%
$ 18.47 million $ 157,544
Feb 28, 9 AM $ 0.28
-0.04%
$ 18.47 million $ 154,916
Feb 28, 8 AM $ 0.28
+0.27%
$ 18.48 million $ 154,996
Feb 28, 7 AM $ 0.275
+0.28%
$ 18.17 million $ 147,011
Feb 28, 6 AM $ 0.275
-2.43%
$ 18.15 million $ 148,478
Feb 28, 5 AM $ 0.282
-0.06%
$ 18.6 million $ 151,478
Feb 28, 4 AM $ 0.282
+0.68%
$ 18.61 million $ 154,264
Feb 28, 3 AM $ 0.28
+1.12%
$ 18.47 million $ 151,862
Feb 28, 2 AM $ 0.277
-1.12%
$ 18.26 million $ 153,723
Feb 28, 1 AM $ 0.28
-0.21%
$ 18.5 million $ 210,065
Feb 28, 12 AM $ 0.28
+1.30%
$ 18.54 million $ 210,026
Feb 27, 11 PM $ 0.277
+1.45%
$ 18.3 million $ 177,114
Feb 27, 10 PM $ 0.273
-1.36%
$ 18.04 million $ 210,210
Feb 27, 9 PM $ 0.276
+0.00%
$ 18.29 million $ 177,003
Feb 27, 8 PM $ 0.276
-1.06%
$ 18.29 million $ 176,944
Feb 27, 7 PM $ 0.279
-1.22%
$ 18.48 million $ 185,922
Feb 27, 6 PM $ 0.283
-0.47%
$ 18.71 million $ 152,156
Feb 27, 5 PM $ 0.284
-0.11%
$ 18.8 million $ 155,282
Feb 27, 4 PM $ 0.284
+1.26%
$ 18.82 million $ 159,396
Feb 27, 3 PM $ 0.281
-0.45%
$ 18.58 million $ 129,728
Feb 27, 2 PM $ 0.282
+1.19%
$ 18.67 million $ 159,305
Feb 27, 1 PM $ 0.279
-0.19%
$ 18.45 million $ 133,486
Feb 27, 12 PM $ 0.279
-0.09%
$ 18.48 million $ 133,611
Feb 27, 11 AM $ 0.28
-0.01%
$ 18.5 million $ 146,577
Feb 27, 10 AM $ 0.28
-0.06%
$ 18.5 million $ 144,293
Feb 27, 9 AM $ 0.28
+0.00%
$ 18.51 million $ 204,257
Feb 27, 8 AM $ 0.28
-0.48%
$ 18.51 million $ 227,089
Feb 27, 7 AM $ 0.281
+1.24%
$ 18.6 million $ 285,926
Feb 27, 6 AM $ 0.278
+0.66%
$ 18.37 million $ 248,460
Feb 27, 5 AM $ 0.276
-0.64%
$ 18.25 million $ 282,467
Feb 27, 4 AM $ 0.278
+0.07%
$ 18.37 million $ 278,387
Feb 27, 3 AM $ 0.278
-0.61%
$ 18.36 million $ 284,092
Feb 27, 2 AM $ 0.279
+1.18%
$ 18.47 million $ 264,002
Feb 27, 1 AM $ 0.276
-1.71%
$ 18.26 million $ 221,436
Feb 27, 12 AM $ 0.281
+0.81%
$ 18.57 million $ 228,322
Feb 26, 11 PM $ 0.278
-0.76%
$ 18.42 million $ 231,783
Feb 26, 10 PM $ 0.281
+0.12%
$ 18.56 million $ 304,302
Feb 26, 9 PM $ 0.28
+1.21%
$ 18.54 million $ 350,965
Feb 26, 8 PM $ 0.277
+0.12%
$ 18.32 million $ 668,098
Feb 26, 7 PM $ 0.277
+0.41%
$ 18.3 million $ 628,211
Feb 26, 6 PM $ 0.275
+0.15%
$ 18.22 million $ 636,083
Feb 26, 5 PM $ 0.275
-0.55%
$ 18.2 million $ 737,761
Feb 26, 4 PM $ 0.277
+0.73%
$ 18.3 million $ 760,472
Feb 26, 3 PM $ 0.275
+0.08%
$ 18.16 million $ 768,264
Feb 26, 2 PM $ 0.274
+0.27%
$ 18.14 million $ 761,643
Feb 26, 1 PM $ 0.274
+0.12%
$ 18.09 million $ 757,067
Feb 26, 12 PM $ 0.273
-1.47%
$ 18.07 million $ 792,667
Feb 26, 11 AM $ 0.277
+1.29%
$ 18.34 million $ 830,998