Chainflip Historical Data

FLIP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.268
-1.45%
$ 17.67 million $ 108,004
Mar 2, 12 PM $ 0.272
+1.40%
$ 17.93 million $ 76,560
Mar 2, 11 AM $ 0.268
-1.45%
$ 17.68 million $ 108,925
Mar 2, 10 AM $ 0.272
-1.80%
$ 17.94 million $ 76,556
Mar 2, 9 AM $ 0.277
+3.38%
$ 18.27 million $ 108,046
Mar 2, 8 AM $ 0.268
-0.04%
$ 17.67 million $ 108,932
Mar 2, 7 AM $ 0.268
-3.05%
$ 17.68 million $ 122,412
Mar 2, 6 AM $ 0.276
-0.47%
$ 18.24 million $ 122,909
Mar 2, 5 AM $ 0.278
+0.07%
$ 18.32 million $ 123,633
Mar 2, 4 AM $ 0.277
-0.05%
$ 18.31 million $ 123,914
Mar 2, 3 AM $ 0.277
+0.04%
$ 18.32 million $ 124,848
Mar 2, 2 AM $ 0.277
+1.67%
$ 18.31 million $ 125,468
Mar 2, 1 AM $ 0.273
+0.88%
$ 18.01 million $ 93,363
Mar 2, 12 AM $ 0.27
-0.86%
$ 17.85 million $ 124,930
Mar 1, 11 PM $ 0.273
-0.41%
$ 18.01 million $ 116,384
Mar 1, 10 PM $ 0.274
-1.71%
$ 18.08 million $ 108,078
Mar 1, 9 PM $ 0.279
-1.34%
$ 18.4 million $ 92,377
Mar 1, 8 PM $ 0.282
+1.14%
$ 18.65 million $ 144,616
Mar 1, 7 PM $ 0.279
+1.43%
$ 18.44 million $ 125,411
Mar 1, 6 PM $ 0.275
+0.09%
$ 18.18 million $ 158,085
Mar 1, 5 PM $ 0.275
-0.15%
$ 18.16 million $ 166,005
Mar 1, 4 PM $ 0.275
-1.42%
$ 18.19 million $ 165,451
Mar 1, 3 PM $ 0.279
+0.02%
$ 18.45 million $ 154,726
Mar 1, 2 PM $ 0.279
-1.33%
$ 18.44 million $ 154,079
Mar 1, 1 PM $ 0.283
+0.89%
$ 18.69 million $ 199,185
Mar 1, 12 PM $ 0.281
+0.12%
$ 18.53 million $ 169,433
Mar 1, 11 AM $ 0.28
+0.01%
$ 18.51 million $ 173,161
Mar 1, 10 AM $ 0.28
-0.06%
$ 18.5 million $ 176,057
Mar 1, 9 AM $ 0.28
-1.03%
$ 18.52 million $ 179,114
Mar 1, 8 AM $ 0.283
+2.01%
$ 18.71 million $ 212,972
Mar 1, 7 AM $ 0.278
-0.85%
$ 18.34 million $ 213,814
Mar 1, 6 AM $ 0.28
+0.05%
$ 18.5 million $ 183,259
Mar 1, 5 AM $ 0.28
-0.07%
$ 18.49 million $ 186,061
Mar 1, 4 AM $ 0.28
+1.00%
$ 18.5 million $ 187,284
Mar 1, 3 AM $ 0.277
-1.00%
$ 18.32 million $ 225,864
Mar 1, 2 AM $ 0.28
+1.02%
$ 18.5 million $ 194,950
Mar 1, 1 AM $ 0.277
-1.80%
$ 18.32 million $ 229,833
Mar 1, 12 AM $ 0.283
+0.27%
$ 18.65 million $ 230,525
Feb 28, 11 PM $ 0.282
+1.22%
$ 18.6 million $ 188,836
Feb 28, 10 PM $ 0.278
-1.33%
$ 18.38 million $ 224,291
Feb 28, 9 PM $ 0.282
-0.14%
$ 18.63 million $ 209,209
Feb 28, 8 PM $ 0.282
+2.08%
$ 18.64 million $ 185,633
Feb 28, 7 PM $ 0.277
-1.03%
$ 18.26 million $ 160,657
Feb 28, 6 PM $ 0.279
+0.36%
$ 18.45 million $ 226,823
Feb 28, 5 PM $ 0.279
-0.05%
$ 18.39 million $ 186,976
Feb 28, 4 PM $ 0.279
+0.18%
$ 18.4 million $ 196,239
Feb 28, 3 PM $ 0.278
+0.99%
$ 18.36 million $ 170,414
Feb 28, 2 PM $ 0.275
-0.49%
$ 18.18 million $ 215,385
Feb 28, 1 PM $ 0.277
-1.37%
$ 18.26 million $ 203,956
Feb 28, 12 PM $ 0.281
-0.80%
$ 18.52 million $ 163,128