Chainflip Historical Data

FLIP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.272
+0.78%
$ 17.93 million $ 1.02 million
Mar 4, 4 PM $ 0.289
-0.12%
$ -- $ 777,088
Mar 4, 1 PM $ 0.278
-0.26%
$ 18.36 million $ 782,411
Mar 4, 12 PM $ 0.279
+0.53%
$ 18.4 million $ 745,414
Mar 4, 11 AM $ 0.277
-6.99%
$ 18.31 million $ 751,268
Mar 4, 9 AM $ 0.286
+3.10%
$ 18.89 million $ 131,369
Mar 4, 8 AM $ 0.277
+0.12%
$ 18.32 million $ 92,329
Mar 4, 7 AM $ 0.277
-1.98%
$ 18.3 million $ 95,268
Mar 4, 6 AM $ 0.283
+3.00%
$ 18.67 million $ 121,897
Mar 4, 5 AM $ 0.274
-1.39%
$ 18.12 million $ 122,058
Mar 4, 4 AM $ 0.278
+1.53%
$ 18.38 million $ 86,511
Mar 4, 3 AM $ 0.274
-1.50%
$ 18.1 million $ 139,432
Mar 4, 2 AM $ 0.278
-0.10%
$ 18.37 million $ 107,015
Mar 4, 1 AM $ 0.279
+1.62%
$ 18.39 million $ 101,703
Mar 4, 12 AM $ 0.274
-1.65%
$ 18.1 million $ 136,497
Mar 3, 11 PM $ 0.279
+0.03%
$ 18.4 million $ 101,282
Mar 3, 10 PM $ 0.279
-1.35%
$ 18.4 million $ 99,767
Mar 3, 9 PM $ 0.282
-0.78%
$ 18.65 million $ 134,058
Mar 3, 8 PM $ 0.285
+1.64%
$ 18.8 million $ 130,816
Mar 3, 7 PM $ 0.28
-1.56%
$ 18.49 million $ 96,475
Mar 3, 6 PM $ 0.285
+0.31%
$ 18.78 million $ 136,963
Mar 3, 5 PM $ 0.284
-0.07%
$ 18.73 million $ 165,908
Mar 3, 4 PM $ 0.284
+0.34%
$ 18.74 million $ 166,108
Mar 3, 3 PM $ 0.283
+0.11%
$ 18.68 million $ 204,357
Mar 3, 2 PM $ 0.283
+0.03%
$ 18.66 million $ 230,873
Mar 3, 1 PM $ 0.282
-0.67%
$ 18.65 million $ 230,529
Mar 3, 12 PM $ 0.284
+1.13%
$ 18.78 million $ 225,811
Mar 3, 11 AM $ 0.281
-1.13%
$ 18.57 million $ 189,399
Mar 3, 10 AM $ 0.284
+1.08%
$ 18.78 million $ 233,832
Mar 3, 9 AM $ 0.281
+0.07%
$ 18.58 million $ 197,111
Mar 3, 8 AM $ 0.281
+0.33%
$ 18.56 million $ 190,393
Mar 3, 7 AM $ 0.28
+0.98%
$ 18.5 million $ 186,375
Mar 3, 6 AM $ 0.278
-0.04%
$ 18.32 million $ 221,964
Mar 3, 5 AM $ 0.278
-1.11%
$ 18.33 million $ 220,666
Mar 3, 4 AM $ 0.281
+0.04%
$ 18.54 million $ 184,548
Mar 3, 3 AM $ 0.281
+0.25%
$ 18.53 million $ 200,880
Mar 3, 2 AM $ 0.28
-0.16%
$ 18.48 million $ 196,907
Mar 3, 1 AM $ 0.28
-0.92%
$ 18.51 million $ 197,167
Mar 3, 12 AM $ 0.283
+0.99%
$ 18.68 million $ 160,727
Mar 2, 11 PM $ 0.28
-1.14%
$ 18.5 million $ 213,471
Mar 2, 10 PM $ 0.283
+0.01%
$ 18.71 million $ 184,141
Mar 2, 9 PM $ 0.283
-1.24%
$ 18.71 million $ 184,670
Mar 2, 8 PM $ 0.287
+2.30%
$ 18.95 million $ 222,283
Mar 2, 7 PM $ 0.281
+0.04%
$ 18.52 million $ 220,463
Mar 2, 6 PM $ 0.28
+0.01%
$ 18.51 million $ 214,627
Mar 2, 5 PM $ 0.28
+0.02%
$ 18.51 million $ 180,173
Mar 2, 4 PM $ 0.28
+3.31%
$ 18.51 million $ 178,455
Mar 2, 3 PM $ 0.271
+0.80%
$ 17.91 million $ 139,278
Mar 2, 2 PM $ 0.269
+0.58%
$ 17.77 million $ 113,194
Mar 2, 1 PM $ 0.268
-1.45%
$ 17.67 million $ 108,004