Chainflip Historical Data

FLIP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.267
+0.85%
$ 17.64 million $ 124,548
Mar 6, 5 PM $ 0.265
+1.71%
$ 17.49 million $ 125,435
Mar 6, 4 PM $ 0.26
-0.91%
$ 17.19 million $ 131,761
Mar 6, 3 PM $ 0.263
+0.22%
$ 17.35 million $ 133,541
Mar 6, 2 PM $ 0.262
-0.27%
$ 17.31 million $ 132,405
Mar 6, 1 PM $ 0.263
-0.11%
$ 17.36 million $ 132,536
Mar 6, 12 PM $ 0.263
+1.58%
$ 17.38 million $ 137,968
Mar 6, 11 AM $ 0.259
+0.98%
$ 17.11 million $ 116,355
Mar 6, 10 AM $ 0.257
-0.97%
$ 16.94 million $ 224,185
Mar 6, 9 AM $ 0.259
-0.07%
$ 17.11 million $ 188,319
Mar 6, 8 AM $ 0.259
+0.16%
$ 17.12 million $ 780,977
Mar 6, 7 AM $ 0.259
+0.03%
$ 17.09 million $ 803,937
Mar 6, 6 AM $ 0.259
-0.13%
$ 17.09 million $ 805,778
Mar 6, 5 AM $ 0.259
+0.00%
$ 17.11 million $ 809,709
Mar 6, 4 AM $ 0.259
+0.06%
$ 17.11 million $ 793,000
Mar 6, 3 AM $ 0.259
-0.06%
$ 17.1 million $ 850,173
Mar 6, 2 AM $ 0.259
-0.78%
$ 17.11 million $ 810,817
Mar 6, 1 AM $ 0.261
+0.13%
$ 17.25 million $ 822,049
Mar 6, 12 AM $ 0.261
+0.22%
$ 17.22 million $ 829,426
Mar 5, 11 PM $ 0.26
-0.19%
$ 17.19 million $ 888,167
Mar 5, 10 PM $ 0.261
-0.16%
$ 17.22 million $ 870,134
Mar 5, 9 PM $ 0.261
+0.31%
$ 17.25 million $ 1 million
Mar 5, 8 PM $ 0.26
-0.02%
$ 17.19 million $ 960,889
Mar 5, 7 PM $ 0.26
+0.26%
$ 17.2 million $ 961,865
Mar 5, 6 PM $ 0.26
-0.03%
$ 17.15 million $ 1 million
Mar 5, 5 PM $ 0.26
+1.16%
$ 17.15 million $ 967,107
Mar 5, 4 PM $ 0.257
+0.72%
$ 16.96 million $ 962,725
Mar 5, 3 PM $ 0.255
+0.18%
$ 16.84 million $ 1.18 million
Mar 5, 2 PM $ 0.255
-0.32%
$ 16.81 million $ 1.21 million
Mar 5, 1 PM $ 0.255
+1.50%
$ 16.86 million $ 1.21 million
Mar 5, 12 PM $ 0.252
+0.43%
$ 16.61 million $ 1.17 million
Mar 5, 11 AM $ 0.25
-2.53%
$ 16.54 million $ 1.18 million
Mar 5, 10 AM $ 0.257
+0.48%
$ 16.97 million $ 1.54 million
Mar 5, 9 AM $ 0.256
-5.94%
$ 16.89 million $ 1.72 million
Mar 5, 8 AM $ 0.272
+4.61%
$ 17.95 million $ 1.2 million
Mar 5, 7 AM $ 0.26
-0.07%
$ 17.16 million $ 1.15 million
Mar 5, 6 AM $ 0.26
+0.36%
$ 17.17 million $ 1.12 million
Mar 5, 5 AM $ 0.259
+0.41%
$ 17.11 million $ 1.15 million
Mar 5, 4 AM $ 0.258
-0.05%
$ 17.04 million $ 1.19 million
Mar 5, 3 AM $ 0.258
+0.17%
$ 17.05 million $ 1.14 million
Mar 5, 2 AM $ 0.258
-0.88%
$ 17.02 million $ 1.13 million
Mar 5, 1 AM $ 0.26
+2.70%
$ 17.17 million $ 1.16 million
Mar 5, 12 AM $ 0.253
+0.73%
$ 16.72 million $ 1.15 million
Mar 4, 11 PM $ 0.251
+0.99%
$ 16.6 million $ 1.14 million
Mar 4, 10 PM $ 0.249
-10.13%
$ 16.44 million $ 1.12 million
Mar 4, 9 PM $ 0.277
+0.11%
$ 18.29 million $ 996,861
Mar 4, 8 PM $ 0.277
-0.03%
$ 18.27 million $ 1.03 million
Mar 4, 7 PM $ 0.277
+0.39%
$ 18.28 million $ 1.03 million
Mar 4, 6 PM $ 0.276
+1.55%
$ 18.21 million $ 995,623
Mar 4, 5 PM $ 0.272
+0.78%
$ 17.93 million $ 1.02 million