Chainflip Historical Data

FLIP Page 5
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.293
+0.12%
$ 26.1 million $ 92,334
4:34 PM $ 0.292
+0.08%
$ 26.07 million $ 92,323
4:33 PM $ 0.292
+0.00%
$ 26.07 million $ 92,313
4:32 PM $ 0.292
+0.00%
$ 26.07 million $ 92,321
4:31 PM $ 0.292
+0.00%
$ 26.07 million $ 92,328
4:30 PM $ 0.292
-0.32%
$ 26.07 million $ 92,341
4:29 PM $ 0.293
+0.00%
$ 26.14 million $ 92,399
4:28 PM $ 0.293
+0.00%
$ 26.14 million $ 93,126
4:27 PM $ 0.293
-0.08%
$ 26.14 million $ 93,059
4:26 PM $ 0.293
+0.00%
$ 26.14 million $ 93,067
4:25 PM $ 0.293
+0.12%
$ 26.14 million $ 93,074
4:24 PM $ 0.293
+0.00%
$ 26.12 million $ 93,072
4:23 PM $ 0.293
+0.00%
$ 26.12 million $ 93,079
4:22 PM $ 0.293
+0.00%
$ 26.12 million $ 93,086
4:21 PM $ 0.293
+0.04%
$ 26.12 million $ 93,086
4:20 PM $ 0.293
-0.05%
$ 26.12 million $ 93,091
4:19 PM $ 0.293
+0.00%
$ 26.13 million $ 93,081
4:18 PM $ 0.293
+0.00%
$ 26.13 million $ 93,102
4:17 PM $ 0.293
+0.00%
$ 26.13 million $ 93,132
4:16 PM $ 0.293
+0.00%
$ 26.13 million $ 93,165
4:15 PM $ 0.293
+0.21%
$ 26.13 million $ 93,189
4:14 PM $ 0.292
+0.00%
$ 26.07 million $ 93,200
4:13 PM $ 0.292
+0.00%
$ 26.07 million $ 93,232
4:12 PM $ 0.292
+0.00%
$ 26.07 million $ 93,262
4:11 PM $ 0.292
+0.00%
$ 26.07 million $ 93,327
4:10 PM $ 0.292
-0.15%
$ 26.07 million $ 93,344
4:09 PM $ 0.293
+0.03%
$ 26.11 million $ 93,361
4:08 PM $ 0.293
+0.00%
$ 26.11 million $ 93,350
4:07 PM $ 0.293
+0.00%
$ 26.11 million $ 93,357
4:06 PM $ 0.293
+0.00%
$ 26.11 million $ 93,364
4:05 PM $ 0.293
+0.15%
$ 26.11 million $ 93,418
4:04 PM $ 0.292
+0.00%
$ 26.05 million $ 93,418
4:03 PM $ 0.292
+0.00%
$ 26.05 million $ 93,720
4:02 PM $ 0.292
+0.00%
$ 26.05 million $ 93,728
4:01 PM $ 0.292
+0.00%
$ 26.05 million $ 93,736
4:00 PM $ 0.292
-0.17%
$ 26.05 million $ 94,035
3:59 PM $ 0.293
+0.00%
$ 26.1 million $ 94,029
3:58 PM $ 0.293
+0.01%
$ 26.1 million $ 93,752
3:57 PM $ 0.293
+0.01%
$ 26.1 million $ 93,727
3:56 PM $ 0.293
+0.00%
$ 26.1 million $ 93,744
3:55 PM $ 0.293
-0.11%
$ 26.1 million $ 93,772
3:54 PM $ 0.293
+0.00%
$ 26.12 million $ 93,721
3:53 PM $ 0.293
+0.00%
$ 26.12 million $ 93,728
3:52 PM $ 0.293
+0.02%
$ 26.12 million $ 93,728
3:51 PM $ 0.293
+0.00%
$ 26.12 million $ 93,735
3:50 PM $ 0.293
+0.18%
$ 26.12 million $ 93,742
3:49 PM $ 0.292
+0.00%
$ 26.06 million $ 93,759
3:48 PM $ 0.292
+0.00%
$ 26.06 million $ 93,765
3:47 PM $ 0.292
+0.00%
$ 26.06 million $ 93,772
3:46 PM $ 0.292
+0.00%
$ 26.06 million $ 93,779