Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflip Historical Data

FLIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.217
-0.27%
$19.72 million $202,231
Mar 25, 2026 $0.218
-0.46%
$19.77 million $198,511
Mar 24, 2026 $0.219
-7.72%
$19.87 million $228,053
Mar 23, 2026 $0.237
-0.51%
$21.53 million $131,863
Mar 22, 2026 $0.239
+1.90%
$21.66 million $63,717
Mar 21, 2026 $0.234
-5.41%
$21.26 million $167,173
Mar 20, 2026 $0.248
-1.80%
$22.47 million $79,535
Mar 19, 2026 $0.252
+1.39%
$22.88 million $120,355
Mar 18, 2026 $0.249
-3.79%
$22.57 million $133,910
Mar 17, 2026 $0.258
-2.62%
$23.46 million $205,706
Mar 16, 2026 $0.265
-1.02%
$24.11 million $83,076
Mar 15, 2026 $0.268
+4.69%
$24.34 million $124,095
Mar 14, 2026 $0.256
-1.20%
$23.25 million $111,916
Mar 13, 2026 $0.259
+0.01%
$23.55 million $70,328
Mar 12, 2026 $0.259
-0.46%
$23.55 million $78,338
Mar 11, 2026 $0.26
-0.92%
$23.67 million $74,321
Mar 10, 2026 $0.263
-2.72%
$23.88 million $79,139
Mar 9, 2026 $0.27
+2.22%
$24.55 million $108,402
Mar 8, 2026 $0.264
-1.26%
$24.01 million $102,776
Mar 7, 2026 $0.268
+0.11%
$24.32 million $189,012
Mar 6, 2026 $0.267
+2.74%
$17.66 million $123,079
Mar 5, 2026 $0.26
+3.52%
$17.19 million $888,167
Mar 4, 2026 $0.251
-9.79%
$16.6 million $1.14 million
Mar 3, 2026 $0.279
-0.53%
$18.4 million $101,282
Mar 2, 2026 $0.28
+2.74%
$18.5 million $213,471
Mar 1, 2026 $0.273
-3.20%
$18.01 million $116,384
Feb 28, 2026 $0.282
+1.86%
$18.6 million $188,836
Feb 27, 2026 $0.277
-0.66%
$18.3 million $177,114
Feb 26, 2026 $0.278
-3.80%
$18.42 million $231,783
Feb 25, 2026 $0.289
-4.94%
$19.15 million $685,242
Feb 24, 2026 $0.305
+2.74%
$20.15 million $68,082
Feb 23, 2026 $0.296
-0.78%
$19.61 million $105,311
Feb 22, 2026 $0.299
+1.40%
$19.76 million $114,592
Feb 21, 2026 $0.295
-2.10%
$19.49 million $92,218
Feb 20, 2026 $0.301
-1.31%
$19.93 million $197,560
Feb 19, 2026 $0.305
+1.32%
$20.19 million $114,300
Feb 18, 2026 $0.301
+1.81%
$19.93 million $90,921
Feb 17, 2026 $0.296
+1.21%
$19.58 million $496,992
Feb 16, 2026 $0.292
+0.09%
$19.34 million $186,463
Feb 15, 2026 $0.292
-10.38%
$19.32 million $135,866
Feb 14, 2026 $0.326
+1.76%
$21.56 million $109,158
Feb 13, 2026 $0.32
+0.39%
$21.23 million $74,064
Feb 12, 2026 $0.319
-7.17%
$21.14 million $627,051
Feb 11, 2026 $0.343
-8.37%
$22.81 million $271,725
Feb 10, 2026 $0.375
+0.40%
$24.86 million $135,222
Feb 9, 2026 $0.373
+1.79%
$24.76 million $129,609
Feb 8, 2026 $0.367
-3.00%
$24.32 million $143,280
Feb 7, 2026 $0.378
-4.64%
$25.08 million $163,675
Feb 6, 2026 $0.396
+4.38%
$26.31 million $402,246
Feb 5, 2026 $0.38
-8.39%
$25.2 million $694,488