Chainflip Historical Data

FLIP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.262
-1.64%
$ 23.78 million $ 153,188
Mar 8, 6 PM $ 0.266
+0.53%
$ 24.17 million $ 113,040
Mar 8, 5 PM $ 0.265
+0.05%
$ 24.05 million $ 155,016
Mar 8, 4 PM $ 0.265
-0.10%
$ 24.03 million $ 141,203
Mar 8, 3 PM $ 0.265
-0.91%
$ 24.06 million $ 157,281
Mar 8, 2 PM $ 0.267
-1.59%
$ 24.28 million $ 126,232
Mar 8, 1 PM $ 0.272
+1.51%
$ 24.67 million $ 159,651
Mar 8, 12 PM $ 0.268
-0.20%
$ 24.3 million $ 129,410
Mar 8, 11 AM $ 0.268
+0.91%
$ 24.35 million $ 134,516
Mar 8, 10 AM $ 0.266
+0.00%
$ 24.13 million $ 170,530
Mar 8, 9 AM $ 0.266
-0.97%
$ 24.13 million $ 185,480
Mar 8, 8 AM $ 0.268
-0.01%
$ 24.37 million $ 158,088
Mar 8, 7 AM $ 0.268
+0.78%
$ 24.37 million $ 157,754
Mar 8, 6 AM $ 0.266
-0.10%
$ 24.18 million $ 191,498
Mar 8, 5 AM $ 0.266
-0.95%
$ 24.21 million $ 190,768
Mar 8, 4 AM $ 0.269
+0.77%
$ 24.44 million $ 156,627
Mar 8, 3 AM $ 0.267
+0.31%
$ 24.25 million $ 189,645
Mar 8, 2 AM $ 0.266
-1.20%
$ 24.17 million $ 188,495
Mar 8, 1 AM $ 0.269
+0.92%
$ 24.47 million $ 152,423
Mar 8, 12 AM $ 0.267
-0.32%
$ 24.25 million $ 188,444
Mar 7, 11 PM $ 0.268
+0.12%
$ 24.32 million $ 189,012
Mar 7, 10 PM $ 0.267
-0.16%
$ 24.29 million $ 188,392
Mar 7, 9 PM $ 0.268
-0.62%
$ 24.33 million $ 187,721
Mar 7, 8 PM $ 0.27
+0.40%
$ 24.48 million $ 145,253
Mar 7, 7 PM $ 0.268
+0.28%
$ 24.39 million $ 163,884
Mar 7, 6 PM $ 0.268
-1.04%
$ 24.32 million $ 161,703
Mar 7, 5 PM $ 0.271
+1.48%
$ 24.57 million $ 144,796
Mar 7, 4 PM $ 0.267
+0.64%
$ 24.22 million $ 113,091
Mar 7, 3 PM $ 0.265
-2.14%
$ 24.06 million $ 97,220
Mar 7, 2 PM $ 0.271
+0.41%
$ 24.59 million $ 131,538
Mar 7, 1 PM $ 0.27
-0.29%
$ 24.49 million $ 131,740
Mar 7, 12 PM $ 0.27
+3.76%
$ 24.56 million $ 130,817
Mar 7, 11 AM $ 0.261
+0.45%
$ 23.67 million $ 128,094
Mar 7, 10 AM $ 0.259
-0.23%
$ 23.56 million $ 126,980
Mar 7, 9 AM $ 0.26
-1.64%
$ 23.61 million $ 126,767
Mar 7, 8 AM $ 0.264
+0.07%
$ 24.01 million $ 83,639
Mar 7, 7 AM $ 0.264
+1.54%
$ 23.99 million $ 83,497
Mar 7, 6 AM $ 0.26
+0.41%
$ 23.63 million $ 119,006
Mar 7, 5 AM $ 0.259
-1.63%
$ 23.53 million $ 119,233
Mar 7, 4 AM $ 0.263
+1.43%
$ 23.92 million $ 84,076
Mar 7, 3 AM $ 0.26
+0.20%
$ 23.59 million $ 120,548
Mar 7, 2 AM $ 0.259
-1.69%
$ 23.54 million $ 120,251
Mar 7, 1 AM $ 0.264
+0.24%
$ 17.4 million $ 90,635
Mar 7, 12 AM $ 0.263
-1.69%
$ 17.36 million $ 90,920
Mar 6, 11 PM $ 0.267
-0.24%
$ 17.66 million $ 123,079
Mar 6, 10 PM $ 0.268
+0.49%
$ 17.7 million $ 123,275
Mar 6, 9 PM $ 0.267
-0.34%
$ 17.61 million $ 122,431
Mar 6, 8 PM $ 0.268
+0.42%
$ 17.67 million $ 121,998
Mar 6, 7 PM $ 0.267
-0.22%
$ 17.6 million $ 121,896
Mar 6, 6 PM $ 0.267
+0.85%
$ 17.64 million $ 124,548