Chainflip Historical Data

FLIP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.259
+0.05%
$ 23.54 million $ 85,235
Mar 12, 8 PM $ 0.259
+0.01%
$ 23.53 million $ 84,700
Mar 12, 7 PM $ 0.259
-1.80%
$ 23.53 million $ 84,730
Mar 12, 6 PM $ 0.264
+0.29%
$ 23.96 million $ 116,326
Mar 12, 5 PM $ 0.263
+1.50%
$ 23.89 million $ 117,202
Mar 12, 4 PM $ 0.259
+1.45%
$ 23.54 million $ 83,233
Mar 12, 3 PM $ 0.255
-1.48%
$ 23.2 million $ 117,668
Mar 12, 2 PM $ 0.259
-1.74%
$ 23.55 million $ 85,271
Mar 12, 1 PM $ 0.264
-0.15%
$ 23.97 million $ 120,486
Mar 12, 12 PM $ 0.264
+1.79%
$ 24.01 million $ 121,003
Mar 12, 11 AM $ 0.26
-1.93%
$ 23.58 million $ 86,164
Mar 12, 10 AM $ 0.265
+0.34%
$ 24.05 million $ 121,663
Mar 12, 9 AM $ 0.264
-0.35%
$ 23.97 million $ 121,671
Mar 12, 8 AM $ 0.265
-0.76%
$ 24.05 million $ 121,259
Mar 12, 7 AM $ 0.267
+2.30%
$ 24.24 million $ 115,553
Mar 12, 6 AM $ 0.261
+0.00%
$ 23.69 million $ 80,175
Mar 12, 5 AM $ 0.261
+0.08%
$ 23.69 million $ 80,660
Mar 12, 4 AM $ 0.261
-0.05%
$ 23.67 million $ 80,352
Mar 12, 3 AM $ 0.261
+0.02%
$ 23.69 million $ 81,013
Mar 12, 2 AM $ 0.261
-2.06%
$ 23.68 million $ 80,661
Mar 12, 1 AM $ 0.266
+2.09%
$ 24.18 million $ 114,834
Mar 12, 12 AM $ 0.261
+0.10%
$ 23.68 million $ 74,175
Mar 11, 11 PM $ 0.26
+2.04%
$ 23.66 million $ 74,321
Mar 11, 10 PM $ 0.255
-5.46%
$ 23.19 million $ 110,356
Mar 11, 9 PM $ 0.27
-0.41%
$ 24.52 million $ 104,416
Mar 11, 8 PM $ 0.271
+2.87%
$ 24.62 million $ 103,870
Mar 11, 7 PM $ 0.263
+0.07%
$ 23.94 million $ 68,307
Mar 11, 6 PM $ 0.263
-2.21%
$ 23.92 million $ 68,340
Mar 11, 5 PM $ 0.269
-0.20%
$ 24.46 million $ 105,510
Mar 11, 4 PM $ 0.27
+0.17%
$ 24.51 million $ 104,872
Mar 11, 3 PM $ 0.269
+0.04%
$ 24.47 million $ 107,524
Mar 11, 2 PM $ 0.269
+0.11%
$ 24.46 million $ 106,062
Mar 11, 1 PM $ 0.269
+2.12%
$ 24.43 million $ 105,313
Mar 11, 12 PM $ 0.263
-0.04%
$ 23.92 million $ 69,821
Mar 11, 11 AM $ 0.263
-2.22%
$ 23.93 million $ 67,651
Mar 11, 10 AM $ 0.269
+0.06%
$ 24.48 million $ 103,395
Mar 11, 9 AM $ 0.269
+2.22%
$ 24.46 million $ 103,194
Mar 11, 8 AM $ 0.263
+0.01%
$ 23.93 million $ 70,104
Mar 11, 7 AM $ 0.263
+0.10%
$ 23.93 million $ 72,720
Mar 11, 6 AM $ 0.263
-0.07%
$ 23.9 million $ 73,546
Mar 11, 5 AM $ 0.263
-0.02%
$ 23.92 million $ 74,039
Mar 11, 4 AM $ 0.263
-1.49%
$ 23.92 million $ 74,171
Mar 11, 3 AM $ 0.267
-0.14%
$ 24.29 million $ 107,859
Mar 11, 2 AM $ 0.268
-0.18%
$ 24.32 million $ 108,478
Mar 11, 1 AM $ 0.268
+0.04%
$ 24.36 million $ 114,072
Mar 11, 12 AM $ 0.268
+1.99%
$ 24.35 million $ 113,708
Mar 10, 11 PM $ 0.263
-1.81%
$ 23.88 million $ 79,139
Mar 10, 10 PM $ 0.268
+1.83%
$ 24.32 million $ 113,002
Mar 10, 9 PM $ 0.263
-0.03%
$ 23.88 million $ 79,931
Mar 10, 8 PM $ 0.263
-0.59%
$ 23.89 million $ 79,934