Chainflip Historical Data

FLIP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.271
+2.75%
$ 24.61 million $ 110,048
Mar 16, 4 AM $ 0.264
+2.43%
$ 23.95 million $ 70,224
Mar 16, 3 AM $ 0.258
+0.33%
$ 23.39 million $ 122,781
Mar 16, 2 AM $ 0.257
-0.28%
$ 23.31 million $ 124,181
Mar 16, 1 AM $ 0.258
-2.09%
$ 23.38 million $ 124,813
Mar 16, 12 AM $ 0.263
-1.92%
$ 23.87 million $ 85,731
Mar 15, 11 PM $ 0.268
-0.37%
$ 24.34 million $ 124,095
Mar 15, 10 PM $ 0.269
+0.36%
$ 24.43 million $ 123,648
Mar 15, 9 PM $ 0.268
+2.42%
$ 24.34 million $ 128,319
Mar 15, 8 PM $ 0.262
+0.11%
$ 23.77 million $ 89,759
Mar 15, 7 PM $ 0.262
-0.04%
$ 23.74 million $ 85,492
Mar 15, 6 PM $ 0.262
-2.15%
$ 23.75 million $ 83,213
Mar 15, 5 PM $ 0.267
+0.28%
$ 24.27 million $ 124,039
Mar 15, 4 PM $ 0.267
+0.00%
$ 24.21 million $ 123,633
Mar 15, 3 PM $ 0.267
-0.61%
$ 24.21 million $ 124,482
Mar 15, 2 PM $ 0.268
+2.05%
$ 24.35 million $ 120,693
Mar 15, 1 PM $ 0.263
-0.06%
$ 23.87 million $ 73,394
Mar 15, 12 PM $ 0.263
+2.04%
$ 23.88 million $ 73,326
Mar 15, 11 AM $ 0.258
-1.82%
$ 23.4 million $ 120,530
Mar 15, 10 AM $ 0.263
+0.09%
$ 23.84 million $ 80,177
Mar 15, 9 AM $ 0.262
+2.30%
$ 23.82 million $ 79,354
Mar 15, 8 AM $ 0.256
-2.38%
$ 23.28 million $ 116,925
Mar 15, 7 AM $ 0.263
-1.79%
$ 23.85 million $ 76,259
Mar 15, 6 AM $ 0.268
-0.22%
$ 24.28 million $ 112,011
Mar 15, 5 AM $ 0.268
+2.04%
$ 24.34 million $ 110,614
Mar 15, 4 AM $ 0.263
+0.01%
$ 23.85 million $ 79,343
Mar 15, 3 AM $ 0.263
+2.37%
$ 23.85 million $ 79,387
Mar 15, 2 AM $ 0.257
+0.13%
$ 23.3 million $ 110,950
Mar 15, 1 AM $ 0.256
+0.10%
$ 23.27 million $ 110,228
Mar 15, 12 AM $ 0.256
-0.02%
$ 23.25 million $ 109,641
Mar 14, 11 PM $ 0.256
-1.67%
$ 23.25 million $ 111,916
Mar 14, 10 PM $ 0.26
-2.23%
$ 23.64 million $ 81,630
Mar 14, 9 PM $ 0.266
+0.33%
$ 24.18 million $ 105,158
Mar 14, 8 PM $ 0.266
+1.68%
$ 24.1 million $ 104,160
Mar 14, 7 PM $ 0.261
+0.39%
$ 23.71 million $ 74,895
Mar 14, 6 PM $ 0.26
-0.29%
$ 23.61 million $ 73,902
Mar 14, 5 PM $ 0.261
+1.66%
$ 23.68 million $ 71,305
Mar 14, 4 PM $ 0.257
+0.14%
$ 23.3 million $ 99,016
Mar 14, 3 PM $ 0.256
-1.70%
$ 23.27 million $ 96,970
Mar 14, 2 PM $ 0.261
-1.87%
$ 23.67 million $ 72,474
Mar 14, 1 PM $ 0.266
-0.13%
$ 24.12 million $ 100,038
Mar 14, 12 PM $ 0.266
+1.95%
$ 24.15 million $ 99,626
Mar 14, 11 AM $ 0.261
-1.57%
$ 23.69 million $ 72,307
Mar 14, 10 AM $ 0.265
-0.32%
$ 24.07 million $ 98,370
Mar 14, 9 AM $ 0.266
+1.90%
$ 24.14 million $ 99,574
Mar 14, 8 AM $ 0.261
-0.01%
$ 23.69 million $ 76,073
Mar 14, 7 AM $ 0.261
-0.02%
$ 23.7 million $ 76,547
Mar 14, 6 AM $ 0.261
+2.02%
$ 23.7 million $ 73,525
Mar 14, 5 AM $ 0.256
-1.80%
$ 23.23 million $ 106,159
Mar 14, 4 AM $ 0.261
+0.21%
$ 23.66 million $ 71,997