Chainflip Historical Data

FLIP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.223
+1.11%
$ 20.18 million $ 207,203
Mar 26, 8 AM $ 0.22
-0.17%
$ 19.96 million $ 169,093
Mar 26, 7 AM $ 0.22
-0.15%
$ 20 million $ 171,999
Mar 26, 6 AM $ 0.221
+0.36%
$ 20.03 million $ 174,150
Mar 26, 5 AM $ 0.22
+0.98%
$ 19.95 million $ 206,034
Mar 26, 4 AM $ 0.218
-0.15%
$ 19.76 million $ 168,146
Mar 26, 3 AM $ 0.218
-1.01%
$ 19.79 million $ 166,201
Mar 26, 2 AM $ 0.22
+1.16%
$ 19.99 million $ 205,958
Mar 26, 1 AM $ 0.218
-1.37%
$ 19.76 million $ 167,955
Mar 26, 12 AM $ 0.221
+1.32%
$ 20.03 million $ 207,672
Mar 25, 11 PM $ 0.218
-0.08%
$ 19.77 million $ 198,511
Mar 25, 10 PM $ 0.218
+0.02%
$ 19.79 million $ 207,129
Mar 25, 9 PM $ 0.218
+0.05%
$ 19.79 million $ 210,375
Mar 25, 8 PM $ 0.218
+0.00%
$ 19.78 million $ 227,300
Mar 25, 7 PM $ 0.218
-0.05%
$ 19.78 million $ 232,730
Mar 25, 6 PM $ 0.218
+0.84%
$ 19.79 million $ 234,240
Mar 25, 5 PM $ 0.216
-1.91%
$ 19.62 million $ 203,661
Mar 25, 4 PM $ 0.221
-0.04%
$ 20 million $ 164,369
Mar 25, 3 PM $ 0.221
-0.08%
$ 20.01 million $ 165,426
Mar 25, 2 PM $ 0.221
+1.22%
$ 20.04 million $ 175,863
Mar 25, 1 PM $ 0.218
+0.25%
$ 19.8 million $ 228,022
Mar 25, 12 PM $ 0.218
-1.49%
$ 19.75 million $ 194,340
Mar 25, 11 AM $ 0.221
+0.22%
$ 20.05 million $ 157,303
Mar 25, 10 AM $ 0.221
+1.26%
$ 20 million $ 195,557
Mar 25, 9 AM $ 0.218
-1.22%
$ 19.76 million $ 235,331
Mar 25, 8 AM $ 0.221
+0.04%
$ 20 million $ 199,274
Mar 25, 7 AM $ 0.22
+1.21%
$ 19.99 million $ 202,123
Mar 25, 6 AM $ 0.218
-0.51%
$ 19.75 million $ 240,434
Mar 25, 5 AM $ 0.219
-1.27%
$ 19.85 million $ 192,481
Mar 25, 4 AM $ 0.222
+1.77%
$ 20.11 million $ 229,074
Mar 25, 3 AM $ 0.218
+1.13%
$ 19.76 million $ 190,870
Mar 25, 2 AM $ 0.215
+0.14%
$ 19.54 million $ 229,117
Mar 25, 1 AM $ 0.215
-0.59%
$ 19.51 million $ 229,534
Mar 25, 12 AM $ 0.216
-1.21%
$ 19.63 million $ 191,210
Mar 24, 11 PM $ 0.219
-1.05%
$ 19.87 million $ 228,053
Mar 24, 10 PM $ 0.221
-0.48%
$ 20.08 million $ 212,384
Mar 24, 9 PM $ 0.222
-0.56%
$ 20.17 million $ 212,357
Mar 24, 8 PM $ 0.224
-2.17%
$ 20.29 million $ 179,977
Mar 24, 7 PM $ 0.229
-1.46%
$ 20.74 million $ 137,752
Mar 24, 6 PM $ 0.232
-0.52%
$ 21.04 million $ 172,353
Mar 24, 5 PM $ 0.233
-0.10%
$ 21.15 million $ 179,930
Mar 24, 4 PM $ 0.233
+0.32%
$ 21.17 million $ 180,242
Mar 24, 3 PM $ 0.233
+2.82%
$ 21.1 million $ 178,475
Mar 24, 2 PM $ 0.226
+1.06%
$ 20.52 million $ 122,449
Mar 24, 1 PM $ 0.224
+1.08%
$ 20.31 million $ 108,935
Mar 24, 12 PM $ 0.222
-0.26%
$ 20.09 million $ 145,159
Mar 24, 11 AM $ 0.222
-0.13%
$ 20.14 million $ 142,896
Mar 24, 10 AM $ 0.222
+0.23%
$ 20.17 million $ 139,025
Mar 24, 9 AM $ 0.222
-0.20%
$ 20.12 million $ 137,399
Mar 24, 8 AM $ 0.222
-0.95%
$ 20.16 million $ 136,261