Chainflip Historical Data

FLIP Page 4
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.293
+0.00%
$ 26.11 million $ 93,357
4:06 PM $ 0.293
+0.00%
$ 26.11 million $ 93,364
4:05 PM $ 0.293
+0.15%
$ 26.11 million $ 93,418
4:04 PM $ 0.292
+0.00%
$ 26.05 million $ 93,418
4:03 PM $ 0.292
+0.00%
$ 26.05 million $ 93,720
4:02 PM $ 0.292
+0.00%
$ 26.05 million $ 93,728
4:01 PM $ 0.292
+0.00%
$ 26.05 million $ 93,736
4:00 PM $ 0.292
-0.17%
$ 26.05 million $ 94,035
3:59 PM $ 0.293
+0.00%
$ 26.1 million $ 94,029
3:58 PM $ 0.293
+0.01%
$ 26.1 million $ 93,752
3:57 PM $ 0.293
+0.01%
$ 26.1 million $ 93,727
3:56 PM $ 0.293
+0.00%
$ 26.1 million $ 93,744
3:55 PM $ 0.293
-0.11%
$ 26.1 million $ 93,772
3:54 PM $ 0.293
+0.00%
$ 26.12 million $ 93,721
3:53 PM $ 0.293
+0.00%
$ 26.12 million $ 93,728
3:52 PM $ 0.293
+0.02%
$ 26.12 million $ 93,728
3:51 PM $ 0.293
+0.00%
$ 26.12 million $ 93,735
3:50 PM $ 0.293
+0.18%
$ 26.12 million $ 93,742
3:49 PM $ 0.292
+0.00%
$ 26.06 million $ 93,759
3:48 PM $ 0.292
+0.00%
$ 26.06 million $ 93,765
3:47 PM $ 0.292
+0.00%
$ 26.06 million $ 93,772
3:46 PM $ 0.292
+0.00%
$ 26.06 million $ 93,779
3:45 PM $ 0.292
-0.04%
$ 26.06 million $ 93,766
3:44 PM $ 0.292
+0.00%
$ 26.07 million $ 93,797
3:43 PM $ 0.292
+0.00%
$ 26.07 million $ 93,845
3:42 PM $ 0.292
+0.07%
$ 26.07 million $ 94,524
3:41 PM $ 0.292
+0.00%
$ 26.07 million $ 94,545
3:40 PM $ 0.292
+0.00%
$ 26.07 million $ 94,545
3:39 PM $ 0.292
+0.00%
$ 26.06 million $ 94,682
3:38 PM $ 0.292
+0.00%
$ 26.06 million $ 94,688
3:37 PM $ 0.292
+0.00%
$ 26.06 million $ 94,696
3:36 PM $ 0.292
+0.00%
$ 26.06 million $ 94,839
3:35 PM $ 0.292
-0.03%
$ 26.06 million $ 95,342
3:34 PM $ 0.292
+0.00%
$ 26.07 million $ 96,407
3:33 PM $ 0.292
+0.00%
$ 26.07 million $ 96,413
3:32 PM $ 0.292
+0.00%
$ 26.07 million $ 96,421
3:31 PM $ 0.292
+0.00%
$ 26.07 million $ 96,434
3:30 PM $ 0.292
+0.10%
$ 26.07 million $ 96,440
3:29 PM $ 0.292
+0.00%
$ 26.04 million $ 96,488
3:28 PM $ 0.292
+0.00%
$ 26.04 million $ 96,495
3:27 PM $ 0.292
+0.00%
$ 26.04 million $ 96,708
3:26 PM $ 0.292
+0.00%
$ 26.04 million $ 96,713
3:25 PM $ 0.292
-0.08%
$ 26.04 million $ 96,714
3:24 PM $ 0.292
+0.00%
$ 26.06 million $ 96,714
3:23 PM $ 0.292
+0.00%
$ 26.06 million $ 96,728
3:22 PM $ 0.292
+0.00%
$ 26.06 million $ 96,798
3:21 PM $ 0.292
+0.00%
$ 26.06 million $ 96,805
3:20 PM $ 0.292
+0.37%
$ 26.06 million $ 96,812
3:19 PM $ 0.291
+0.00%
$ 25.96 million $ 96,815
3:18 PM $ 0.291
+0.00%
$ 25.96 million $ 96,819