Chainflip Historical Data

FLIP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.22
-2.26%
$ 19.9 million $ 93,357
Apr 1, 6 AM $ 0.225
-0.19%
$ 20.36 million $ 130,493
Apr 1, 5 AM $ 0.225
+0.31%
$ 20.4 million $ 129,815
Apr 1, 4 AM $ 0.224
+0.05%
$ 20.34 million $ 130,234
Apr 1, 3 AM $ 0.224
+0.50%
$ 20.33 million $ 132,839
Apr 1, 2 AM $ 0.223
-0.32%
$ 20.23 million $ 135,184
Apr 1, 1 AM $ 0.224
-0.31%
$ 20.29 million $ 135,815
Apr 1, 12 AM $ 0.225
+0.13%
$ 20.35 million $ 137,866
Mar 31, 11 PM $ 0.224
+1.93%
$ 20.33 million $ 137,688
Mar 31, 10 PM $ 0.22
+1.51%
$ 19.94 million $ 100,586
Mar 31, 9 PM $ 0.217
+0.04%
$ 19.64 million $ 136,655
Mar 31, 8 PM $ 0.217
-1.67%
$ 19.64 million $ 144,362
Mar 31, 7 PM $ 0.22
-1.01%
$ 19.97 million $ 116,461
Mar 31, 6 PM $ 0.223
+0.13%
$ 20.17 million $ 160,081
Mar 31, 5 PM $ 0.222
-0.73%
$ 20.15 million $ 157,679
Mar 31, 4 PM $ 0.224
+3.58%
$ 20.3 million $ 154,105
Mar 31, 3 PM $ 0.216
+0.55%
$ 19.6 million $ 153,208
Mar 31, 2 PM $ 0.215
-2.52%
$ 19.49 million $ 154,027
Mar 31, 1 PM $ 0.221
+0.23%
$ 19.99 million $ 111,032
Mar 31, 12 PM $ 0.22
+0.22%
$ 19.95 million $ 109,051
Mar 31, 11 AM $ 0.22
+1.46%
$ 19.9 million $ 107,379
Mar 31, 10 AM $ 0.216
-3.46%
$ 19.62 million $ 144,214
Mar 31, 9 AM $ 0.224
-0.14%
$ 20.32 million $ 143,734
Mar 31, 8 AM $ 0.225
+2.51%
$ 20.35 million $ 142,920
Mar 31, 7 AM $ 0.219
+0.07%
$ 19.85 million $ 89,535
Mar 31, 6 AM $ 0.219
-0.13%
$ 19.84 million $ 88,371
Mar 31, 5 AM $ 0.219
+2.20%
$ 19.86 million $ 95,113
Mar 31, 4 AM $ 0.214
-3.06%
$ 19.43 million $ 137,357
Mar 31, 3 AM $ 0.221
+0.05%
$ 20.05 million $ 147,731
Mar 31, 2 AM $ 0.221
+0.07%
$ 20.04 million $ 145,832
Mar 31, 1 AM $ 0.221
+1.74%
$ 20.02 million $ 150,544
Mar 31, 12 AM $ 0.217
+0.02%
$ 19.68 million $ 123,653
Mar 30, 11 PM $ 0.217
+0.18%
$ 19.68 million $ 127,558
Mar 30, 10 PM $ 0.217
-0.88%
$ 19.64 million $ 133,408
Mar 30, 9 PM $ 0.219
+0.99%
$ 19.82 million $ 204,099
Mar 30, 8 PM $ 0.217
+0.82%
$ 19.62 million $ 229,015
Mar 30, 7 PM $ 0.215
-0.27%
$ 19.46 million $ 252,883
Mar 30, 6 PM $ 0.215
+1.05%
$ 19.52 million $ 218,595
Mar 30, 5 PM $ 0.213
-0.94%
$ 19.31 million $ 252,675
Mar 30, 4 PM $ 0.215
-0.31%
$ 19.5 million $ 218,114
Mar 30, 3 PM $ 0.216
+0.34%
$ 19.56 million $ 306,513
Mar 30, 2 PM $ 0.215
+0.07%
$ 19.49 million $ 306,767
Mar 30, 1 PM $ 0.215
+0.78%
$ 19.48 million $ 305,617
Mar 30, 12 PM $ 0.213
+0.06%
$ 19.33 million $ 268,765
Mar 30, 11 AM $ 0.213
-0.59%
$ 19.32 million $ 261,576
Mar 30, 10 AM $ 0.214
+0.35%
$ 19.43 million $ 299,647
Mar 30, 9 AM $ 0.214
-0.35%
$ 19.36 million $ 298,546
Mar 30, 8 AM $ 0.214
+0.21%
$ 19.43 million $ 299,320
Mar 30, 7 AM $ 0.214
+0.75%
$ 19.39 million $ 309,361
Mar 30, 6 AM $ 0.212
+0.59%
$ 19.25 million $ 273,114