Chainflip Historical Data

FLIP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.203
+4.48%
$ 18.37 million $ 224,261
Apr 3, 7 AM $ 0.194
-1.07%
$ 17.58 million $ 157,840
Apr 3, 6 AM $ 0.196
-0.53%
$ 17.77 million $ 152,253
Apr 3, 5 AM $ 0.197
+2.41%
$ 17.87 million $ 182,359
Apr 3, 4 AM $ 0.193
+0.58%
$ 17.45 million $ 143,479
Apr 3, 3 AM $ 0.191
-0.92%
$ 17.34 million $ 141,544
Apr 3, 2 AM $ 0.193
-5.04%
$ 17.51 million $ 124,040
Apr 3, 1 AM $ 0.203
+0.36%
$ 18.43 million $ 118,755
Apr 3, 12 AM $ 0.203
+1.64%
$ 18.37 million $ 78,829
Apr 2, 11 PM $ 0.199
-0.59%
$ 18.07 million $ 111,785
Apr 2, 10 PM $ 0.201
+0.04%
$ 18.18 million $ 111,762
Apr 2, 9 PM $ 0.201
-0.16%
$ 18.17 million $ 110,496
Apr 2, 8 PM $ 0.201
+0.31%
$ 18.2 million $ 109,313
Apr 2, 7 PM $ 0.2
-0.23%
$ 18.15 million $ 111,235
Apr 2, 6 PM $ 0.201
-0.12%
$ 18.19 million $ 134,729
Apr 2, 5 PM $ 0.201
-2.99%
$ 18.21 million $ 144,843
Apr 2, 4 PM $ 0.207
+2.12%
$ 18.77 million $ 146,360
Apr 2, 3 PM $ 0.203
-0.37%
$ 18.38 million $ 116,531
Apr 2, 2 PM $ 0.204
+0.58%
$ 18.45 million $ 141,574
Apr 2, 1 PM $ 0.202
-0.15%
$ 18.34 million $ 141,767
Apr 2, 12 PM $ 0.203
-0.02%
$ 18.37 million $ 142,327
Apr 2, 11 AM $ 0.203
-0.16%
$ 18.38 million $ 145,285
Apr 2, 10 AM $ 0.203
+0.34%
$ 18.4 million $ 142,016
Apr 2, 9 AM $ 0.202
-0.35%
$ 18.34 million $ 142,442
Apr 2, 8 AM $ 0.203
+1.39%
$ 18.41 million $ 143,095
Apr 2, 7 AM $ 0.2
+0.00%
$ 18.16 million $ 150,895
Apr 2, 6 AM $ 0.2
+0.04%
$ 18.16 million $ 158,572
Apr 2, 5 AM $ 0.2
-0.83%
$ 18.15 million $ 158,504
Apr 2, 4 AM $ 0.202
-0.03%
$ 18.3 million $ 191,317
Apr 2, 3 AM $ 0.202
+0.07%
$ 18.31 million $ 192,002
Apr 2, 2 AM $ 0.202
-0.44%
$ 18.3 million $ 192,936
Apr 2, 1 AM $ 0.203
-0.04%
$ 18.38 million $ 193,395
Apr 2, 12 AM $ 0.203
+0.25%
$ 18.38 million $ 194,601
Apr 1, 11 PM $ 0.202
+0.92%
$ 18.34 million $ 194,116
Apr 1, 10 PM $ 0.201
-2.94%
$ 18.17 million $ 189,563
Apr 1, 9 PM $ 0.207
+1.82%
$ 18.73 million $ 153,704
Apr 1, 8 PM $ 0.203
-0.19%
$ 18.39 million $ 153,299
Apr 1, 7 PM $ 0.204
-2.73%
$ 18.48 million $ 151,287
Apr 1, 6 PM $ 0.21
-0.97%
$ 19 million $ 128,374
Apr 1, 5 PM $ 0.212
+1.21%
$ 19.18 million $ 120,010
Apr 1, 4 PM $ 0.209
+0.54%
$ 18.95 million $ 158,425
Apr 1, 3 PM $ 0.208
+0.00%
$ 18.85 million $ 153,793
Apr 1, 2 PM $ 0.208
-0.09%
$ 18.85 million $ 154,212
Apr 1, 1 PM $ 0.208
+0.02%
$ 18.87 million $ 159,060
Apr 1, 12 PM $ 0.208
-1.31%
$ 18.86 million $ 160,854
Apr 1, 11 AM $ 0.211
-0.41%
$ 19.11 million $ 122,561
Apr 1, 10 AM $ 0.212
+0.10%
$ 19.19 million $ 122,438
Apr 1, 9 AM $ 0.212
-2.07%
$ 19.17 million $ 122,450
Apr 1, 8 AM $ 0.216
-1.62%
$ 19.58 million $ 159,571
Apr 1, 7 AM $ 0.22
-2.26%
$ 19.9 million $ 93,357