Chainflip Historical Data

FLIP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.205
+1.53%
$ 18.59 million $ 115,318
Apr 5, 8 AM $ 0.202
-0.37%
$ 18.3 million $ 153,358
Apr 5, 7 AM $ 0.203
-0.14%
$ 18.37 million $ 157,667
Apr 5, 6 AM $ 0.203
+0.13%
$ 18.4 million $ 143,594
Apr 5, 5 AM $ 0.203
-1.27%
$ 18.38 million $ 143,570
Apr 5, 4 AM $ 0.205
-0.16%
$ 18.61 million $ 107,167
Apr 5, 3 AM $ 0.206
-0.11%
$ 18.64 million $ 105,202
Apr 5, 2 AM $ 0.206
-0.20%
$ 18.67 million $ 105,950
Apr 5, 1 AM $ 0.206
-1.84%
$ 18.71 million $ 105,422
Apr 5, 12 AM $ 0.21
+1.78%
$ 19.07 million $ 152,563
Apr 4, 11 PM $ 0.207
-0.25%
$ 18.74 million $ 116,582
Apr 4, 10 PM $ 0.207
-2.17%
$ 18.79 million $ 117,174
Apr 4, 9 PM $ 0.212
+1.90%
$ 19.21 million $ 152,257
Apr 4, 8 PM $ 0.208
+0.06%
$ 18.85 million $ 115,599
Apr 4, 7 PM $ 0.208
+0.96%
$ 18.84 million $ 115,228
Apr 4, 6 PM $ 0.206
+0.41%
$ 18.66 million $ 103,006
Apr 4, 5 PM $ 0.205
+2.42%
$ 18.59 million $ 95,259
Apr 4, 4 PM $ 0.2
-1.61%
$ 18.15 million $ 125,932
Apr 4, 3 PM $ 0.203
+0.02%
$ 18.45 million $ 95,749
Apr 4, 2 PM $ 0.203
-1.71%
$ 18.44 million $ 97,144
Apr 4, 1 PM $ 0.207
+1.73%
$ 18.77 million $ 143,360
Apr 4, 12 PM $ 0.203
+0.02%
$ 18.44 million $ 111,227
Apr 4, 11 AM $ 0.203
-1.72%
$ 18.44 million $ 112,223
Apr 4, 10 AM $ 0.207
+2.16%
$ 18.77 million $ 148,252
Apr 4, 9 AM $ 0.202
-1.53%
$ 18.36 million $ 104,659
Apr 4, 8 AM $ 0.206
+0.85%
$ 18.65 million $ 195,817
Apr 4, 7 AM $ 0.204
-0.07%
$ 18.49 million $ 188,047
Apr 4, 6 AM $ 0.204
+0.08%
$ 18.5 million $ 192,096
Apr 4, 5 AM $ 0.204
-0.15%
$ 18.49 million $ 193,123
Apr 4, 4 AM $ 0.204
+0.03%
$ 18.52 million $ 201,646
Apr 4, 3 AM $ 0.204
-0.18%
$ 18.51 million $ 202,581
Apr 4, 2 AM $ 0.204
-0.08%
$ 18.53 million $ 202,856
Apr 4, 1 AM $ 0.205
+0.30%
$ 18.55 million $ 217,084
Apr 4, 12 AM $ 0.204
-0.08%
$ 18.49 million $ 224,507
Apr 3, 11 PM $ 0.204
-0.16%
$ 18.51 million $ 223,181
Apr 3, 10 PM $ 0.205
+0.58%
$ 18.54 million $ 223,982
Apr 3, 9 PM $ 0.203
+0.06%
$ 18.43 million $ 296,912
Apr 3, 8 PM $ 0.203
+0.10%
$ 18.42 million $ 296,760
Apr 3, 7 PM $ 0.203
-1.03%
$ 18.4 million $ 297,103
Apr 3, 6 PM $ 0.205
-0.52%
$ 18.59 million $ 261,407
Apr 3, 5 PM $ 0.206
+0.29%
$ 18.69 million $ 293,433
Apr 3, 4 PM $ 0.206
-0.45%
$ 18.63 million $ 259,068
Apr 3, 3 PM $ 0.207
+0.13%
$ 18.72 million $ 258,154
Apr 3, 2 PM $ 0.206
+0.36%
$ 18.69 million $ 264,597
Apr 3, 1 PM $ 0.206
-0.45%
$ 18.63 million $ 252,392
Apr 3, 12 PM $ 0.206
+0.00%
$ 18.71 million $ 251,033
Apr 3, 11 AM $ 0.206
-0.13%
$ 18.71 million $ 250,566
Apr 3, 10 AM $ 0.207
-0.45%
$ 18.73 million $ 252,273
Apr 3, 9 AM $ 0.208
+2.44%
$ 18.82 million $ 249,967
Apr 3, 8 AM $ 0.203
+4.48%
$ 18.37 million $ 224,261