Chainflip Historical Data

FLIP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.195
+0.66%
$ 17.72 million $ 312,245
Apr 7, 9 AM $ 0.194
+0.41%
$ 17.6 million $ 286,039
Apr 7, 8 AM $ 0.193
+0.12%
$ 17.53 million $ 291,301
Apr 7, 7 AM $ 0.193
-0.39%
$ 17.51 million $ 292,715
Apr 7, 6 AM $ 0.194
-2.25%
$ 17.58 million $ 339,825
Apr 7, 5 AM $ 0.198
+0.38%
$ 17.98 million $ 286,715
Apr 7, 4 AM $ 0.197
-0.72%
$ 17.91 million $ 322,931
Apr 7, 3 AM $ 0.199
+0.01%
$ 18.04 million $ 285,051
Apr 7, 2 AM $ 0.199
-0.10%
$ 18.04 million $ 283,784
Apr 7, 1 AM $ 0.199
+0.11%
$ 18.06 million $ 282,574
Apr 7, 12 AM $ 0.199
-0.19%
$ 18.04 million $ 281,337
Apr 6, 11 PM $ 0.199
+0.10%
$ 18.07 million $ 282,079
Apr 6, 10 PM $ 0.199
-0.46%
$ 18.05 million $ 280,721
Apr 6, 9 PM $ 0.2
-0.11%
$ 18.14 million $ 272,037
Apr 6, 8 PM $ 0.2
+0.24%
$ 18.16 million $ 258,729
Apr 6, 7 PM $ 0.2
+1.01%
$ 18.11 million $ 261,355
Apr 6, 6 PM $ 0.198
-4.53%
$ 17.93 million $ 213,781
Apr 6, 5 PM $ 0.207
-0.35%
$ 18.78 million $ 140,965
Apr 6, 4 PM $ 0.208
-0.17%
$ 18.85 million $ 138,235
Apr 6, 3 PM $ 0.208
-1.02%
$ 18.88 million $ 138,111
Apr 6, 2 PM $ 0.21
+0.09%
$ 19.07 million $ 175,404
Apr 6, 1 PM $ 0.21
-0.77%
$ 19.06 million $ 182,120
Apr 6, 12 PM $ 0.212
-0.82%
$ 19.21 million $ 190,990
Apr 6, 11 AM $ 0.214
+0.07%
$ 19.36 million $ 187,697
Apr 6, 10 AM $ 0.213
+3.60%
$ 19.35 million $ 182,197
Apr 6, 9 AM $ 0.206
+0.72%
$ 18.67 million $ 141,293
Apr 6, 8 AM $ 0.204
-1.90%
$ 18.54 million $ 132,266
Apr 6, 7 AM $ 0.208
+1.50%
$ 18.9 million $ 168,817
Apr 6, 6 AM $ 0.205
+1.77%
$ 18.63 million $ 150,275
Apr 6, 5 AM $ 0.202
-1.61%
$ 18.3 million $ 112,105
Apr 6, 4 AM $ 0.205
+1.39%
$ 18.6 million $ 148,326
Apr 6, 3 AM $ 0.202
-0.05%
$ 18.34 million $ 112,154
Apr 6, 2 AM $ 0.202
-0.04%
$ 18.35 million $ 113,108
Apr 6, 1 AM $ 0.202
-1.61%
$ 18.36 million $ 114,928
Apr 6, 12 AM $ 0.206
+3.07%
$ 18.66 million $ 153,352
Apr 5, 11 PM $ 0.2
-3.54%
$ 18.11 million $ 152,942
Apr 5, 10 PM $ 0.207
+3.30%
$ 18.77 million $ 152,609
Apr 5, 9 PM $ 0.2
-0.10%
$ 18.17 million $ 151,623
Apr 5, 8 PM $ 0.201
-1.11%
$ 18.19 million $ 153,047
Apr 5, 7 PM $ 0.203
-0.38%
$ 18.39 million $ 124,221
Apr 5, 6 PM $ 0.204
+0.11%
$ 18.46 million $ 133,753
Apr 5, 5 PM $ 0.203
+1.17%
$ 18.44 million $ 138,611
Apr 5, 4 PM $ 0.201
-0.27%
$ 18.23 million $ 177,187
Apr 5, 3 PM $ 0.202
-1.15%
$ 18.28 million $ 175,685
Apr 5, 2 PM $ 0.204
-1.41%
$ 18.49 million $ 139,217
Apr 5, 1 PM $ 0.207
+0.55%
$ 18.75 million $ 167,222
Apr 5, 12 PM $ 0.206
-0.28%
$ 18.65 million $ 121,045
Apr 5, 11 AM $ 0.206
-0.07%
$ 18.7 million $ 115,308
Apr 5, 10 AM $ 0.206
+0.68%
$ 18.71 million $ 114,855
Apr 5, 9 AM $ 0.205
+1.53%
$ 18.59 million $ 115,318