Chainflip Historical Data

FLIP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.198
-0.39%
$ 17.95 million $ 115,498
Apr 9, 10 AM $ 0.199
+0.33%
$ 18.02 million $ 115,385
Apr 9, 9 AM $ 0.198
+1.38%
$ 17.96 million $ 115,626
Apr 9, 8 AM $ 0.195
-1.85%
$ 17.72 million $ 156,811
Apr 9, 7 AM $ 0.199
-1.83%
$ 18.05 million $ 115,261
Apr 9, 6 AM $ 0.203
+1.80%
$ 18.39 million $ 155,418
Apr 9, 5 AM $ 0.199
-0.02%
$ 18.06 million $ 114,603
Apr 9, 4 AM $ 0.199
-0.24%
$ 18.07 million $ 116,114
Apr 9, 3 AM $ 0.2
-0.06%
$ 18.11 million $ 122,038
Apr 9, 2 AM $ 0.2
+0.39%
$ 18.12 million $ 125,707
Apr 9, 1 AM $ 0.199
-0.07%
$ 18.05 million $ 125,065
Apr 9, 12 AM $ 0.199
+0.07%
$ 18.06 million $ 127,192
Apr 8, 11 PM $ 0.199
+0.77%
$ 18.04 million $ 132,834
Apr 8, 10 PM $ 0.197
-1.10%
$ 17.91 million $ 255,742
Apr 8, 9 PM $ 0.2
+0.10%
$ 18.11 million $ 212,308
Apr 8, 8 PM $ 0.199
+0.01%
$ 18.09 million $ 212,580
Apr 8, 7 PM $ 0.199
-0.28%
$ 18.09 million $ 221,979
Apr 8, 6 PM $ 0.2
-0.05%
$ 18.14 million $ 219,884
Apr 8, 5 PM $ 0.2
+1.08%
$ 18.15 million $ 218,331
Apr 8, 4 PM $ 0.198
-1.01%
$ 17.95 million $ 262,114
Apr 8, 3 PM $ 0.2
-0.23%
$ 18.14 million $ 227,278
Apr 8, 2 PM $ 0.2
+0.74%
$ 18.18 million $ 237,599
Apr 8, 1 PM $ 0.199
-0.62%
$ 18.04 million $ 353,126
Apr 8, 12 PM $ 0.2
-0.24%
$ 18.16 million $ 310,133
Apr 8, 11 AM $ 0.201
-0.08%
$ 18.2 million $ 313,398
Apr 8, 10 AM $ 0.201
-0.35%
$ 18.22 million $ 313,685
Apr 8, 9 AM $ 0.202
-0.23%
$ 18.28 million $ 311,725
Apr 8, 8 AM $ 0.202
+0.00%
$ 18.33 million $ 313,332
Apr 8, 7 AM $ 0.202
+0.41%
$ 18.33 million $ 311,877
Apr 8, 6 AM $ 0.201
-0.96%
$ 18.25 million $ 360,858
Apr 8, 5 AM $ 0.203
-0.24%
$ 18.43 million $ 337,007
Apr 8, 4 AM $ 0.204
-0.08%
$ 18.47 million $ 337,062
Apr 8, 3 AM $ 0.204
-0.23%
$ 18.49 million $ 335,227
Apr 8, 2 AM $ 0.204
-0.14%
$ 18.54 million $ 331,406
Apr 8, 1 AM $ 0.205
-0.14%
$ 18.56 million $ 329,980
Apr 8, 12 AM $ 0.205
-1.17%
$ 18.59 million $ 328,096
Apr 7, 11 PM $ 0.207
+7.35%
$ 18.81 million $ 321,239
Apr 7, 10 PM $ 0.193
+0.81%
$ 17.51 million $ 239,437
Apr 7, 9 PM $ 0.192
-0.92%
$ 17.37 million $ 285,576
Apr 7, 8 PM $ 0.193
+0.05%
$ 17.54 million $ 256,545
Apr 7, 7 PM $ 0.193
-0.16%
$ 17.53 million $ 293,635
Apr 7, 6 PM $ 0.194
-0.14%
$ 17.55 million $ 340,400
Apr 7, 5 PM $ 0.194
-0.27%
$ 17.58 million $ 371,116
Apr 7, 4 PM $ 0.194
-0.25%
$ 17.62 million $ 368,084
Apr 7, 3 PM $ 0.195
-0.26%
$ 17.67 million $ 365,447
Apr 7, 2 PM $ 0.195
+0.18%
$ 17.71 million $ 384,167
Apr 7, 1 PM $ 0.195
+1.14%
$ 17.68 million $ 304,589
Apr 7, 12 PM $ 0.193
-1.39%
$ 17.48 million $ 266,672
Apr 7, 11 AM $ 0.195
+0.06%
$ 17.73 million $ 308,769
Apr 7, 10 AM $ 0.195
+0.66%
$ 17.72 million $ 312,245