Chainflip Historical Data

FLIP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.202
+3.88%
$ 18.33 million $ 132,067
Apr 11, 10 AM $ 0.195
+0.43%
$ 17.64 million $ 133,358
Apr 11, 9 AM $ 0.194
-1.69%
$ 17.56 million $ 129,877
Apr 11, 8 AM $ 0.197
-2.31%
$ 17.87 million $ 90,054
Apr 11, 7 AM $ 0.202
-0.08%
$ 18.29 million $ 131,174
Apr 11, 6 AM $ 0.202
+0.33%
$ 18.3 million $ 133,887
Apr 11, 5 AM $ 0.201
+0.00%
$ 18.25 million $ 148,918
Apr 11, 4 AM $ 0.201
-0.11%
$ 18.26 million $ 150,688
Apr 11, 3 AM $ 0.202
+2.10%
$ 18.28 million $ 150,193
Apr 11, 2 AM $ 0.198
+1.49%
$ 17.92 million $ 109,151
Apr 11, 1 AM $ 0.195
+0.05%
$ 17.66 million $ 152,916
Apr 11, 12 AM $ 0.195
-3.54%
$ 17.65 million $ 151,669
Apr 10, 11 PM $ 0.202
-0.18%
$ 18.29 million $ 150,723
Apr 10, 10 PM $ 0.202
+3.22%
$ 18.33 million $ 150,866
Apr 10, 9 PM $ 0.196
+0.11%
$ 17.76 million $ 150,166
Apr 10, 8 PM $ 0.196
+0.04%
$ 17.74 million $ 152,253
Apr 10, 7 PM $ 0.196
-0.63%
$ 17.73 million $ 161,357
Apr 10, 6 PM $ 0.197
-1.25%
$ 17.85 million $ 159,982
Apr 10, 5 PM $ 0.199
-1.84%
$ 18.06 million $ 120,807
Apr 10, 4 PM $ 0.203
+0.09%
$ 18.4 million $ 161,990
Apr 10, 3 PM $ 0.203
+1.57%
$ 18.37 million $ 162,109
Apr 10, 2 PM $ 0.2
-1.53%
$ 18.09 million $ 121,386
Apr 10, 1 PM $ 0.203
+1.57%
$ 18.37 million $ 159,914
Apr 10, 12 PM $ 0.199
+0.27%
$ 18.09 million $ 120,958
Apr 10, 11 AM $ 0.199
-0.44%
$ 18.04 million $ 119,930
Apr 10, 10 AM $ 0.2
-1.76%
$ 18.12 million $ 121,446
Apr 10, 9 AM $ 0.203
+3.29%
$ 18.45 million $ 161,279
Apr 10, 8 AM $ 0.197
-1.51%
$ 17.87 million $ 159,803
Apr 10, 7 AM $ 0.2
-0.46%
$ 18.14 million $ 123,799
Apr 10, 6 AM $ 0.201
+0.50%
$ 18.22 million $ 122,046
Apr 10, 5 AM $ 0.2
+0.37%
$ 18.13 million $ 107,174
Apr 10, 4 AM $ 0.199
-1.93%
$ 18.07 million $ 104,539
Apr 10, 3 AM $ 0.203
+0.05%
$ 18.41 million $ 141,493
Apr 10, 2 AM $ 0.203
+0.05%
$ 18.4 million $ 141,257
Apr 10, 1 AM $ 0.203
+1.85%
$ 18.39 million $ 144,403
Apr 10, 12 AM $ 0.199
-0.21%
$ 18.06 million $ 106,086
Apr 9, 11 PM $ 0.2
+1.97%
$ 18.1 million $ 106,547
Apr 9, 10 PM $ 0.196
-3.47%
$ 17.75 million $ 145,889
Apr 9, 9 PM $ 0.203
+1.60%
$ 18.39 million $ 147,470
Apr 9, 8 PM $ 0.2
+2.59%
$ 18.1 million $ 106,417
Apr 9, 7 PM $ 0.195
-0.01%
$ 17.64 million $ 137,864
Apr 9, 6 PM $ 0.195
-0.18%
$ 17.64 million $ 139,536
Apr 9, 5 PM $ 0.195
+0.38%
$ 17.67 million $ 143,632
Apr 9, 4 PM $ 0.194
-0.31%
$ 17.61 million $ 143,914
Apr 9, 3 PM $ 0.195
-3.32%
$ 17.66 million $ 143,705
Apr 9, 2 PM $ 0.201
+3.56%
$ 18.27 million $ 147,041
Apr 9, 1 PM $ 0.195
-1.73%
$ 17.64 million $ 150,642
Apr 9, 12 PM $ 0.198
+0.04%
$ 17.95 million $ 115,238
Apr 9, 11 AM $ 0.198
-0.39%
$ 17.95 million $ 115,498
Apr 9, 10 AM $ 0.199
+0.33%
$ 18.02 million $ 115,385