Chainflip Historical Data

FLIP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.196
-0.14%
$ 17.77 million $ 139,974
Apr 13, 11 AM $ 0.196
-1.69%
$ 17.79 million $ 140,244
Apr 13, 10 AM $ 0.2
+0.09%
$ 18.1 million $ 101,418
Apr 13, 9 AM $ 0.2
+0.41%
$ 18.08 million $ 101,933
Apr 13, 8 AM $ 0.199
-1.87%
$ 18.01 million $ 99,445
Apr 13, 7 AM $ 0.203
+2.87%
$ 18.36 million $ 137,280
Apr 13, 6 AM $ 0.197
-0.06%
$ 17.84 million $ 103,321
Apr 13, 5 AM $ 0.197
-2.48%
$ 17.85 million $ 101,258
Apr 13, 4 AM $ 0.202
-0.45%
$ 18.31 million $ 143,916
Apr 13, 3 AM $ 0.203
-0.10%
$ 18.39 million $ 139,976
Apr 13, 2 AM $ 0.203
+2.15%
$ 18.41 million $ 140,901
Apr 13, 1 AM $ 0.199
-0.21%
$ 18.02 million $ 100,694
Apr 13, 12 AM $ 0.199
-0.12%
$ 18.06 million $ 101,122
Apr 12, 11 PM $ 0.2
+2.94%
$ 18.08 million $ 142,054
Apr 12, 10 PM $ 0.194
-0.41%
$ 17.56 million $ 132,518
Apr 12, 9 PM $ 0.195
-3.48%
$ 17.64 million $ 134,230
Apr 12, 8 PM $ 0.202
+0.21%
$ 18.27 million $ 138,624
Apr 12, 7 PM $ 0.201
+1.59%
$ 18.23 million $ 142,035
Apr 12, 6 PM $ 0.198
+1.75%
$ 17.95 million $ 102,784
Apr 12, 5 PM $ 0.195
-1.71%
$ 17.64 million $ 142,196
Apr 12, 4 PM $ 0.198
-1.71%
$ 17.95 million $ 104,299
Apr 12, 3 PM $ 0.202
-0.11%
$ 18.26 million $ 143,667
Apr 12, 2 PM $ 0.202
+0.27%
$ 18.28 million $ 144,341
Apr 12, 1 PM $ 0.201
-0.31%
$ 18.23 million $ 145,238
Apr 12, 12 PM $ 0.202
+1.47%
$ 18.29 million $ 146,300
Apr 12, 11 AM $ 0.199
+1.90%
$ 18.03 million $ 109,268
Apr 12, 10 AM $ 0.195
-1.64%
$ 17.69 million $ 146,301
Apr 12, 9 AM $ 0.198
+0.09%
$ 17.98 million $ 108,221
Apr 12, 8 AM $ 0.198
+0.11%
$ 17.97 million $ 114,395
Apr 12, 7 AM $ 0.198
-0.32%
$ 17.95 million $ 115,930
Apr 12, 6 AM $ 0.199
-0.05%
$ 18.01 million $ 111,167
Apr 12, 5 AM $ 0.199
-0.08%
$ 18.02 million $ 112,160
Apr 12, 4 AM $ 0.199
+0.04%
$ 18.03 million $ 109,954
Apr 12, 3 AM $ 0.199
-0.20%
$ 18.02 million $ 110,594
Apr 12, 2 AM $ 0.199
-1.79%
$ 18.06 million $ 109,089
Apr 12, 1 AM $ 0.203
-0.34%
$ 18.39 million $ 147,144
Apr 12, 12 AM $ 0.204
+2.00%
$ 18.45 million $ 149,212
Apr 11, 11 PM $ 0.2
-2.87%
$ 18.09 million $ 107,087
Apr 11, 10 PM $ 0.206
+3.82%
$ 18.62 million $ 148,219
Apr 11, 9 PM $ 0.198
+1.71%
$ 17.94 million $ 146,738
Apr 11, 8 PM $ 0.195
-3.52%
$ 17.64 million $ 138,134
Apr 11, 7 PM $ 0.202
+2.28%
$ 18.28 million $ 133,719
Apr 11, 6 PM $ 0.197
-0.08%
$ 17.87 million $ 93,789
Apr 11, 5 PM $ 0.197
-2.05%
$ 17.89 million $ 93,631
Apr 11, 4 PM $ 0.202
-0.04%
$ 18.26 million $ 133,928
Apr 11, 3 PM $ 0.202
+0.03%
$ 18.28 million $ 133,868
Apr 11, 2 PM $ 0.202
-0.43%
$ 18.27 million $ 134,389
Apr 11, 1 PM $ 0.202
+0.06%
$ 18.35 million $ 134,388
Apr 11, 12 PM $ 0.202
+0.06%
$ 18.34 million $ 133,312
Apr 11, 11 AM $ 0.202
+3.88%
$ 18.33 million $ 132,067