Chainflip Historical Data

FLIP Page 30
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.295
+0.00%
$ 26.32 million $ 93,220
2:33 AM $ 0.295
+0.00%
$ 26.32 million $ 93,220
2:32 AM $ 0.295
+0.00%
$ 26.32 million $ 93,227
2:31 AM $ 0.295
+0.00%
$ 26.32 million $ 93,234
2:30 AM $ 0.295
+0.24%
$ 26.32 million $ 93,241
2:29 AM $ 0.294
+0.00%
$ 26.25 million $ 93,234
2:28 AM $ 0.294
+0.00%
$ 26.25 million $ 93,240
2:27 AM $ 0.294
+0.00%
$ 26.25 million $ 93,247
2:26 AM $ 0.294
+0.00%
$ 26.25 million $ 93,252
2:25 AM $ 0.294
+0.12%
$ 26.25 million $ 93,260
2:24 AM $ 0.294
+0.00%
$ 26.22 million $ 93,250
2:23 AM $ 0.294
+0.00%
$ 26.22 million $ 93,268
2:22 AM $ 0.294
+0.00%
$ 26.22 million $ 93,282
2:21 AM $ 0.294
+0.00%
$ 26.22 million $ 93,289
2:20 AM $ 0.294
-0.15%
$ 26.22 million $ 93,289
2:19 AM $ 0.294
+0.00%
$ 26.26 million $ 93,289
2:18 AM $ 0.294
+0.00%
$ 26.26 million $ 93,295
2:17 AM $ 0.294
+0.00%
$ 26.26 million $ 93,302
2:16 AM $ 0.294
+0.00%
$ 26.26 million $ 93,373
2:15 AM $ 0.294
-0.12%
$ 26.26 million $ 93,380
2:14 AM $ 0.295
+0.00%
$ 26.29 million $ 93,370
2:13 AM $ 0.295
+0.00%
$ 26.29 million $ 93,377
2:12 AM $ 0.295
+0.00%
$ 26.29 million $ 93,384
2:11 AM $ 0.295
+0.00%
$ 26.29 million $ 93,390
2:10 AM $ 0.295
-0.01%
$ 26.29 million $ 93,388
2:09 AM $ 0.295
+0.00%
$ 26.3 million $ 93,388
2:08 AM $ 0.295
+0.00%
$ 26.3 million $ 93,394
2:07 AM $ 0.295
+0.00%
$ 26.3 million $ 93,401
2:06 AM $ 0.295
+0.00%
$ 26.3 million $ 93,407
2:05 AM $ 0.295
+0.19%
$ 26.3 million $ 93,415
2:04 AM $ 0.294
+0.00%
$ 26.25 million $ 93,470
2:03 AM $ 0.294
+0.00%
$ 26.25 million $ 93,479
2:02 AM $ 0.294
+0.00%
$ 26.25 million $ 93,486
2:01 AM $ 0.294
+0.00%
$ 26.25 million $ 93,493
2:00 AM $ 0.294
-0.12%
$ 26.25 million $ 93,500
Download