Chainflip Historical Data

FLIP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.203
+2.32%
$ 18.39 million $ 147,665
Apr 15, 12 PM $ 0.198
+1.20%
$ 17.98 million $ 105,286
Apr 15, 11 AM $ 0.196
+0.02%
$ 17.76 million $ 148,641
Apr 15, 10 AM $ 0.196
-0.09%
$ 17.76 million $ 157,365
Apr 15, 9 AM $ 0.196
-0.36%
$ 17.77 million $ 161,244
Apr 15, 8 AM $ 0.197
+0.23%
$ 17.84 million $ 161,970
Apr 15, 7 AM $ 0.196
-1.08%
$ 17.8 million $ 176,748
Apr 15, 6 AM $ 0.199
-1.60%
$ 17.99 million $ 143,293
Apr 15, 5 AM $ 0.202
+1.39%
$ 18.28 million $ 203,618
Apr 15, 4 AM $ 0.199
-1.53%
$ 18.03 million $ 163,105
Apr 15, 3 AM $ 0.202
+0.21%
$ 18.31 million $ 202,541
Apr 15, 2 AM $ 0.202
-0.57%
$ 18.27 million $ 209,712
Apr 15, 1 AM $ 0.203
+0.02%
$ 18.38 million $ 214,667
Apr 15, 12 AM $ 0.203
+2.55%
$ 18.38 million $ 214,751
Apr 14, 11 PM $ 0.198
-0.88%
$ 17.92 million $ 213,804
Apr 14, 10 PM $ 0.2
-0.02%
$ 18.08 million $ 174,430
Apr 14, 9 PM $ 0.2
-1.21%
$ 18.08 million $ 175,896
Apr 14, 8 PM $ 0.202
-0.26%
$ 18.31 million $ 213,703
Apr 14, 7 PM $ 0.203
+0.13%
$ 18.36 million $ 213,343
Apr 14, 6 PM $ 0.202
+1.26%
$ 18.33 million $ 214,477
Apr 14, 5 PM $ 0.2
+1.22%
$ 18.1 million $ 176,487
Apr 14, 4 PM $ 0.197
+0.01%
$ 17.89 million $ 212,715
Apr 14, 3 PM $ 0.197
-0.17%
$ 17.89 million $ 221,304
Apr 14, 2 PM $ 0.198
-1.54%
$ 17.92 million $ 217,454
Apr 14, 1 PM $ 0.201
-0.03%
$ 18.2 million $ 176,996
Apr 14, 12 PM $ 0.201
-1.19%
$ 18.21 million $ 178,569
Apr 14, 11 AM $ 0.203
-0.67%
$ 18.42 million $ 219,790
Apr 14, 10 AM $ 0.205
-0.42%
$ 18.55 million $ 209,602
Apr 14, 9 AM $ 0.206
-0.78%
$ 18.63 million $ 208,988
Apr 14, 8 AM $ 0.207
+1.10%
$ 18.75 million $ 209,403
Apr 14, 7 AM $ 0.205
+1.79%
$ 18.54 million $ 177,492
Apr 14, 6 AM $ 0.201
-1.15%
$ 18.22 million $ 134,423
Apr 14, 5 AM $ 0.203
+1.60%
$ 18.43 million $ 168,362
Apr 14, 4 AM $ 0.2
+1.63%
$ 18.14 million $ 127,454
Apr 14, 3 AM $ 0.197
+0.02%
$ 17.85 million $ 170,074
Apr 14, 2 AM $ 0.197
+0.38%
$ 17.85 million $ 161,342
Apr 14, 1 AM $ 0.196
-2.98%
$ 17.78 million $ 158,124
Apr 14, 12 AM $ 0.202
-0.41%
$ 18.33 million $ 156,799
Apr 13, 11 PM $ 0.203
-0.12%
$ 18.4 million $ 157,472
Apr 13, 10 PM $ 0.203
+0.32%
$ 18.42 million $ 161,553
Apr 13, 9 PM $ 0.203
+0.01%
$ 18.37 million $ 159,353
Apr 13, 8 PM $ 0.203
-0.39%
$ 18.36 million $ 159,231
Apr 13, 7 PM $ 0.203
+0.30%
$ 18.44 million $ 158,801
Apr 13, 6 PM $ 0.203
+0.07%
$ 18.38 million $ 158,395
Apr 13, 5 PM $ 0.203
+2.84%
$ 18.37 million $ 158,545
Apr 13, 4 PM $ 0.197
-1.36%
$ 17.86 million $ 158,252
Apr 13, 3 PM $ 0.2
-1.98%
$ 18.1 million $ 105,206
Apr 13, 2 PM $ 0.204
+0.20%
$ 18.47 million $ 144,110
Apr 13, 1 PM $ 0.203
+3.67%
$ 18.42 million $ 141,676
Apr 13, 12 PM $ 0.196
-0.14%
$ 17.77 million $ 139,974