Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $1.39
+9.67%
$131.4 million $7.33 million
Oct 28 $1.27
+16.16%
$120.27 million $8.08 million
Oct 21 $1.1
-25.32%
$103.5 million $7.03 million
Oct 14 $1.47
+51.73%
$139.68 million $7.54 million
Oct 7 $1.05
-12.52%
$92 million $4.88 million
Sep 30 $1.18
-13.26%
$113.98 million $4.66 million
Sep 23 $1.34
+12.22%
$128.83 million $4.61 million
Sep 16 $1.26
+39.86%
$112.84 million $6.34 million
Sep 9 $0.905
-12.38%
$85.2 million $5.38 million
Sep 2 $0.991
-0.29%
$97.55 million $4.28 million
Aug 26 $0.997
-19.37%
$94.1 million $4.91 million
Aug 19 $1.24
-1.27%
$116.59 million $5.33 million
Aug 12 $1.18
+14.88%
$118.86 million $8.33 million
Aug 5 $1.13
+26.77%
$96.95 million $7.82 million
Jul 29 $1.21
-19.59%
$84.17 million $5.25 million
Jul 22 $1.51
-13.48%
$141.15 million $4.14 million
Jul 15 $1.75
+18.14%
$164.3 million $5.23 million
Jul 8 $1.47
+8.24%
$138.78 million $4.67 million
Jul 1 $1.35
+2.32%
$127.45 million $5.8 million
Jun 24 $1.29
-11.61%
$123.86 million $5.9 million
Jun 17 $1.61
-30.15%
$136.55 million $9.58 million
Jun 10 $2.44
-10.92%
$216.19 million $6.41 million
Jun 3 $2.74
+6.26%
$256.37 million $8.81 million
May 27 $2.58
+5.98%
$240.9 million $9.65 million
May 20 $2.32
-12.81%
$227.11 million $10.75 million
May 13 $2.77
-11.55%
$248.57 million $8.73 million
May 6 $2.91
-14.23%
$292.19 million $7.47 million
Apr 29 $3.41
+19.06%
$315.31 million $14.34 million
Apr 22 $3.07
-2.87%
$266.48 million $22.73 million
Apr 15 $3.33
-21.63%
$292.93 million $13.55 million
Apr 8 $3.9
-28.77%
$393.54 million $23.11 million
Apr 1 $5.42
+0.43%
$505.63 million $23.19 million
Mar 25 $4.87
-6.89%
$498.93 million $26.41 million
Mar 18 $5.18
-13.63%
$481.95 million $21.01 million
Mar 11 $5.71
-35.59%
$552.59 million $42.95 million
Mar 4 $8.54
+2.25%
$816.24 million $39.8 million
Feb 26 $8.35
+20.96%
$766.92 million $66.98 million
Feb 19 $6.9
+22.51%
$632.14 million $41.49 million
Feb 12 $5.63
+13.93%
$516.06 million $25.33 million
Feb 5 $4.76
-1.17%
$452.26 million $14.11 million
Jan 29 $4.82
+1.51%
$440.16 million $19.71 million
Jan 22 $5
+4.84%
$432.31 million $14.27 million
Jan 15 $5.04
+12.15%
$433.81 million $20.54 million
Jan 8 $4.59
-0.69%
$408.22 million $15.17 million
Jan 1 $5.18
+10.32%
$419.05 million $24.22 million
Dec 25 $4.74
+10.23%
$424.73 million $26.25 million
Dec 18 $4.4
-19.96%
$402.48 million $36.37 million
Dec 11 $5.44
-14.29%
$495.84 million $45.01 million
Dec 4 $6.34
-6.23%
$573.04 million $172.45 million
Nov 27 $6.77
+37.91%
$609.97 million $107.49 million