Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 1.35
+2.32%
$ 127.45 million $ 5.8 million
Jun 24 $ 1.29
-11.61%
$ 123.86 million $ 5.9 million
Jun 17 $ 1.61
-30.15%
$ 136.55 million $ 9.58 million
Jun 10 $ 2.44
-10.92%
$ 216.19 million $ 6.41 million
Jun 3 $ 2.74
+6.26%
$ 256.37 million $ 8.81 million
May 27 $ 2.58
+5.98%
$ 240.9 million $ 9.65 million
May 20 $ 2.32
-12.81%
$ 227.11 million $ 10.75 million
May 13 $ 2.77
-11.55%
$ 248.57 million $ 8.73 million
May 6 $ 2.91
-14.23%
$ 292.19 million $ 7.47 million
Apr 29 $ 3.41
+19.06%
$ 315.31 million $ 14.34 million
Apr 22 $ 3.07
-2.87%
$ 266.48 million $ 22.73 million
Apr 15 $ 3.33
-21.63%
$ 292.93 million $ 13.55 million
Apr 8 $ 3.9
-28.77%
$ 393.54 million $ 23.11 million
Apr 1 $ 5.42
+0.43%
$ 505.63 million $ 23.19 million
Mar 25 $ 4.87
-6.89%
$ 498.93 million $ 26.41 million
Mar 18 $ 5.18
-13.63%
$ 481.95 million $ 21.01 million
Mar 11 $ 5.71
-35.59%
$ 552.59 million $ 42.95 million
Mar 4 $ 8.54
+2.25%
$ 816.24 million $ 39.8 million
Feb 26 $ 8.35
+20.96%
$ 766.92 million $ 66.98 million
Feb 19 $ 6.9
+22.51%
$ 632.14 million $ 41.49 million
Feb 12 $ 5.63
+13.93%
$ 516.06 million $ 25.33 million
Feb 5 $ 4.76
-1.17%
$ 452.26 million $ 14.11 million
Jan 29 $ 4.82
+1.51%
$ 440.16 million $ 19.71 million
Jan 22 $ 5
+4.84%
$ 432.31 million $ 14.27 million
Jan 15 $ 5.04
+12.15%
$ 433.81 million $ 20.54 million
Jan 8 $ 4.59
-0.69%
$ 408.22 million $ 15.17 million
Jan 1 $ 5.18
+10.32%
$ 419.05 million $ 24.22 million
Dec 25 $ 4.74
+10.23%
$ 424.73 million $ 26.25 million
Dec 18 $ 4.4
-19.96%
$ 402.48 million $ 36.37 million
Dec 11 $ 5.44
-14.29%
$ 495.84 million $ 45.01 million
Dec 4 $ 6.34
-6.23%
$ 573.04 million $ 172.45 million
Nov 27 $ 6.77
+37.91%
$ 609.97 million $ 107.49 million
Nov 20 $ 5.96
+85.21%
$ 441.55 million $ 128.03 million
Download