Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.292
+0.00%
$ 26.06 million $ 93,765
3:47 PM $ 0.292
+0.00%
$ 26.06 million $ 93,772
3:46 PM $ 0.292
+0.00%
$ 26.06 million $ 93,779
3:45 PM $ 0.292
-0.04%
$ 26.06 million $ 93,766
3:44 PM $ 0.292
+0.00%
$ 26.07 million $ 93,797
3:43 PM $ 0.292
+0.00%
$ 26.07 million $ 93,845
3:42 PM $ 0.292
+0.07%
$ 26.07 million $ 94,524
3:41 PM $ 0.292
+0.00%
$ 26.07 million $ 94,545
3:40 PM $ 0.292
+0.00%
$ 26.07 million $ 94,545
3:39 PM $ 0.292
+0.00%
$ 26.06 million $ 94,682
3:38 PM $ 0.292
+0.00%
$ 26.06 million $ 94,688
3:37 PM $ 0.292
+0.00%
$ 26.06 million $ 94,696
3:36 PM $ 0.292
+0.00%
$ 26.06 million $ 94,839
3:35 PM $ 0.292
-0.03%
$ 26.06 million $ 95,342
3:34 PM $ 0.292
+0.00%
$ 26.07 million $ 96,407
3:33 PM $ 0.292
+0.00%
$ 26.07 million $ 96,413
3:32 PM $ 0.292
+0.00%
$ 26.07 million $ 96,421
3:31 PM $ 0.292
+0.00%
$ 26.07 million $ 96,434
3:30 PM $ 0.292
+0.10%
$ 26.07 million $ 96,440
3:29 PM $ 0.292
+0.00%
$ 26.04 million $ 96,488
3:28 PM $ 0.292
+0.00%
$ 26.04 million $ 96,495
3:27 PM $ 0.292
+0.00%
$ 26.04 million $ 96,708
3:26 PM $ 0.292
+0.00%
$ 26.04 million $ 96,713
3:25 PM $ 0.292
-0.08%
$ 26.04 million $ 96,714
3:24 PM $ 0.292
+0.00%
$ 26.06 million $ 96,714
3:23 PM $ 0.292
+0.00%
$ 26.06 million $ 96,728
3:22 PM $ 0.292
+0.00%
$ 26.06 million $ 96,798
3:21 PM $ 0.292
+0.00%
$ 26.06 million $ 96,805
3:20 PM $ 0.292
+0.37%
$ 26.06 million $ 96,812
3:19 PM $ 0.291
+0.00%
$ 25.96 million $ 96,815
3:18 PM $ 0.291
+0.00%
$ 25.96 million $ 96,819
3:17 PM $ 0.291
+0.00%
$ 25.96 million $ 96,698
3:16 PM $ 0.291
+0.00%
$ 25.96 million $ 96,711
3:15 PM $ 0.291
-0.08%
$ 25.96 million $ 96,733
3:14 PM $ 0.291
+0.00%
$ 25.98 million $ 96,733
3:13 PM $ 0.291
+0.00%
$ 25.98 million $ 96,746
3:12 PM $ 0.291
+0.00%
$ 25.98 million $ 96,758
3:11 PM $ 0.291
+0.01%
$ 25.98 million $ 96,758
3:10 PM $ 0.291
+0.04%
$ 25.98 million $ 96,485
3:09 PM $ 0.291
+0.00%
$ 25.97 million $ 96,482
3:08 PM $ 0.291
+0.00%
$ 25.97 million $ 96,490
3:07 PM $ 0.291
+0.00%
$ 25.97 million $ 96,496
3:06 PM $ 0.291
+0.00%
$ 25.97 million $ 96,504
3:05 PM $ 0.291
+0.08%
$ 25.97 million $ 96,520
3:04 PM $ 0.291
+0.01%
$ 25.95 million $ 96,525
3:03 PM $ 0.291
-0.06%
$ 25.95 million $ 96,440
3:02 PM $ 0.291
+0.00%
$ 25.95 million $ 96,448
3:01 PM $ 0.291
+0.00%
$ 25.95 million $ 96,458
3:00 PM $ 0.291
-0.12%
$ 25.95 million $ 96,443
2:59 PM $ 0.291
+0.00%
$ 25.99 million $ 96,443