Chainflip Historical Data

FLIP Page 29
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.295
+0.00%
$ 26.29 million $ 93,377
2:12 AM $ 0.295
+0.00%
$ 26.29 million $ 93,384
2:11 AM $ 0.295
+0.00%
$ 26.29 million $ 93,390
2:10 AM $ 0.295
-0.01%
$ 26.29 million $ 93,388
2:09 AM $ 0.295
+0.00%
$ 26.3 million $ 93,388
2:08 AM $ 0.295
+0.00%
$ 26.3 million $ 93,394
2:07 AM $ 0.295
+0.00%
$ 26.3 million $ 93,401
2:06 AM $ 0.295
+0.00%
$ 26.3 million $ 93,407
2:05 AM $ 0.295
+0.19%
$ 26.3 million $ 93,415
2:04 AM $ 0.294
+0.00%
$ 26.25 million $ 93,470
2:03 AM $ 0.294
+0.00%
$ 26.25 million $ 93,479
2:02 AM $ 0.294
+0.00%
$ 26.25 million $ 93,486
2:01 AM $ 0.294
+0.00%
$ 26.25 million $ 93,493
2:00 AM $ 0.294
-0.12%
$ 26.25 million $ 93,500
1:59 AM $ 0.295
+0.00%
$ 26.28 million $ 93,477
1:58 AM $ 0.295
+0.00%
$ 26.28 million $ 93,490
1:57 AM $ 0.295
+0.00%
$ 26.28 million $ 93,497
1:56 AM $ 0.295
+0.00%
$ 26.28 million $ 93,515
1:55 AM $ 0.295
+0.23%
$ 26.28 million $ 93,522
1:54 AM $ 0.294
+0.00%
$ 26.22 million $ 93,508
1:53 AM $ 0.294
+0.00%
$ 26.22 million $ 93,522
1:52 AM $ 0.294
+0.03%
$ 26.22 million $ 93,529
1:51 AM $ 0.294
+0.00%
$ 26.22 million $ 93,537
1:50 AM $ 0.294
-0.03%
$ 26.22 million $ 93,566
1:49 AM $ 0.294
+0.00%
$ 26.22 million $ 93,577
1:48 AM $ 0.294
+0.00%
$ 26.22 million $ 93,577
1:47 AM $ 0.294
+0.00%
$ 26.22 million $ 93,583
1:46 AM $ 0.294
+0.00%
$ 26.22 million $ 93,590
1:45 AM $ 0.294
-0.10%
$ 26.22 million $ 93,597
1:44 AM $ 0.294
+0.00%
$ 26.24 million $ 93,576
1:43 AM $ 0.294
+0.00%
$ 26.24 million $ 93,590
1:42 AM $ 0.294
+0.00%
$ 26.24 million $ 93,597
1:41 AM $ 0.294
+0.00%
$ 26.24 million $ 93,605
1:40 AM $ 0.294
-0.02%
$ 26.24 million $ 93,611
1:39 AM $ 0.294
+0.00%
$ 26.25 million $ 93,677
1:38 AM $ 0.294
+0.00%
$ 26.25 million $ 93,691
1:37 AM $ 0.294
+0.00%
$ 26.25 million $ 93,692
1:36 AM $ 0.294
+0.00%
$ 26.25 million $ 93,707
1:35 AM $ 0.294
+0.05%
$ 26.25 million $ 93,713
1:34 AM $ 0.294
+0.00%
$ 26.23 million $ 93,716
1:33 AM $ 0.294
+0.00%
$ 26.23 million $ 93,730
1:32 AM $ 0.294
+0.00%
$ 26.23 million $ 93,738
1:31 AM $ 0.294
+0.00%
$ 26.23 million $ 93,744
1:30 AM $ 0.294
+0.03%
$ 26.23 million $ 93,744
1:29 AM $ 0.294
+0.00%
$ 26.23 million $ 93,724
1:28 AM $ 0.294
+0.00%
$ 26.23 million $ 93,737
1:27 AM $ 0.294
+0.00%
$ 26.23 million $ 93,744
1:26 AM $ 0.294
+0.00%
$ 26.23 million $ 93,752
1:25 AM $ 0.294
-0.06%
$ 26.23 million $ 93,760
1:24 AM $ 0.294
+0.00%
$ 26.24 million $ 93,777