Chainflip Historical Data

FLIP Page 28
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.294
+0.00%
$ 26.22 million $ 93,577
1:48 AM $ 0.294
+0.00%
$ 26.22 million $ 93,577
1:47 AM $ 0.294
+0.00%
$ 26.22 million $ 93,583
1:46 AM $ 0.294
+0.00%
$ 26.22 million $ 93,590
1:45 AM $ 0.294
-0.10%
$ 26.22 million $ 93,597
1:44 AM $ 0.294
+0.00%
$ 26.24 million $ 93,576
1:43 AM $ 0.294
+0.00%
$ 26.24 million $ 93,590
1:42 AM $ 0.294
+0.00%
$ 26.24 million $ 93,597
1:41 AM $ 0.294
+0.00%
$ 26.24 million $ 93,605
1:40 AM $ 0.294
-0.02%
$ 26.24 million $ 93,611
1:39 AM $ 0.294
+0.00%
$ 26.25 million $ 93,677
1:38 AM $ 0.294
+0.00%
$ 26.25 million $ 93,691
1:37 AM $ 0.294
+0.00%
$ 26.25 million $ 93,692
1:36 AM $ 0.294
+0.00%
$ 26.25 million $ 93,707
1:35 AM $ 0.294
+0.05%
$ 26.25 million $ 93,713
1:34 AM $ 0.294
+0.00%
$ 26.23 million $ 93,716
1:33 AM $ 0.294
+0.00%
$ 26.23 million $ 93,730
1:32 AM $ 0.294
+0.00%
$ 26.23 million $ 93,738
1:31 AM $ 0.294
+0.00%
$ 26.23 million $ 93,744
1:30 AM $ 0.294
+0.03%
$ 26.23 million $ 93,744
1:29 AM $ 0.294
+0.00%
$ 26.23 million $ 93,724
1:28 AM $ 0.294
+0.00%
$ 26.23 million $ 93,737
1:27 AM $ 0.294
+0.00%
$ 26.23 million $ 93,744
1:26 AM $ 0.294
+0.00%
$ 26.23 million $ 93,752
1:25 AM $ 0.294
-0.06%
$ 26.23 million $ 93,760
1:24 AM $ 0.294
+0.00%
$ 26.24 million $ 93,777
1:23 AM $ 0.294
+0.00%
$ 26.24 million $ 93,903
1:22 AM $ 0.294
+0.00%
$ 26.24 million $ 93,917
1:21 AM $ 0.294
+0.00%
$ 26.24 million $ 93,925
1:20 AM $ 0.294
+0.06%
$ 26.24 million $ 94,049
1:19 AM $ 0.294
+0.00%
$ 26.23 million $ 94,059
1:18 AM $ 0.294
+0.00%
$ 26.23 million $ 94,107
1:17 AM $ 0.294
+0.00%
$ 26.23 million $ 94,107
1:16 AM $ 0.294
+0.00%
$ 26.23 million $ 94,121
1:15 AM $ 0.294
-0.07%
$ 26.23 million $ 94,121
1:14 AM $ 0.294
+0.00%
$ 26.25 million $ 94,167
1:13 AM $ 0.294
+0.00%
$ 26.25 million $ 94,180
1:12 AM $ 0.294
+0.00%
$ 26.25 million $ 94,188
1:11 AM $ 0.294
+0.00%
$ 26.25 million $ 94,204
1:10 AM $ 0.294
-0.11%
$ 26.25 million $ 94,211
1:09 AM $ 0.295
+0.00%
$ 26.27 million $ 94,227
1:08 AM $ 0.295
+0.00%
$ 26.27 million $ 94,234
1:07 AM $ 0.295
+0.00%
$ 26.27 million $ 94,241
1:06 AM $ 0.295
+0.00%
$ 26.27 million $ 94,241
1:05 AM $ 0.295
+0.00%
$ 26.27 million $ 94,249
1:04 AM $ 0.294
+0.00%
$ 26.22 million $ 94,235
1:03 AM $ 0.294
+0.00%
$ 26.22 million $ 94,248
1:02 AM $ 0.294
+0.00%
$ 26.22 million $ 94,255
1:01 AM $ 0.294
+0.00%
$ 26.22 million $ 94,261
1:00 AM $ 0.294
-0.11%
$ 26.22 million $ 94,268