Chainflip Historical Data

FLIP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.201
+0.30%
$ 18.19 million $ 255,096
Apr 19, 1 PM $ 0.2
+2.15%
$ 18.14 million $ 250,973
Apr 19, 12 PM $ 0.196
-0.04%
$ 17.75 million $ 247,440
Apr 19, 11 AM $ 0.196
+0.48%
$ 17.76 million $ 241,291
Apr 19, 10 AM $ 0.195
-0.02%
$ 17.68 million $ 219,767
Apr 19, 9 AM $ 0.195
-0.43%
$ 17.68 million $ 223,006
Apr 19, 8 AM $ 0.196
-1.16%
$ 17.76 million $ 213,836
Apr 19, 7 AM $ 0.199
+0.11%
$ 17.97 million $ 171,777
Apr 19, 6 AM $ 0.198
+1.03%
$ 17.95 million $ 176,681
Apr 19, 5 AM $ 0.196
-0.11%
$ 17.76 million $ 222,482
Apr 19, 4 AM $ 0.197
+0.11%
$ 17.78 million $ 219,667
Apr 19, 3 AM $ 0.196
-0.05%
$ 17.76 million $ 218,278
Apr 19, 2 AM $ 0.196
-0.04%
$ 17.77 million $ 221,170
Apr 19, 1 AM $ 0.197
+0.01%
$ 17.78 million $ 226,309
Apr 19, 12 AM $ 0.197
-0.14%
$ 17.78 million $ 225,430
Apr 18, 11 PM $ 0.197
-0.98%
$ 17.8 million $ 224,428
Apr 18, 10 PM $ 0.199
-0.08%
$ 17.98 million $ 182,918
Apr 18, 9 PM $ 0.199
-0.67%
$ 17.99 million $ 184,770
Apr 18, 8 PM $ 0.2
+3.20%
$ 18.12 million $ 156,911
Apr 18, 7 PM $ 0.194
-4.19%
$ 17.55 million $ 115,017
Apr 18, 6 PM $ 0.203
+2.28%
$ 18.32 million $ 118,425
Apr 18, 5 PM $ 0.198
+2.29%
$ 17.92 million $ 83,708
Apr 18, 4 PM $ 0.194
+0.12%
$ 17.51 million $ 134,068
Apr 18, 3 PM $ 0.193
-0.34%
$ 17.49 million $ 135,572
Apr 18, 2 PM $ 0.194
-0.12%
$ 17.55 million $ 136,564
Apr 18, 1 PM $ 0.194
-3.51%
$ 17.57 million $ 145,901
Apr 18, 12 PM $ 0.201
+1.71%
$ 18.21 million $ 157,483
Apr 18, 11 AM $ 0.198
-0.02%
$ 17.91 million $ 121,055
Apr 18, 10 AM $ 0.198
+0.01%
$ 17.91 million $ 124,273
Apr 18, 9 AM $ 0.198
-1.44%
$ 17.91 million $ 121,834
Apr 18, 8 AM $ 0.201
+1.65%
$ 18.17 million $ 164,010
Apr 18, 7 AM $ 0.198
-0.08%
$ 17.87 million $ 126,521
Apr 18, 6 AM $ 0.198
-0.01%
$ 17.89 million $ 118,197
Apr 18, 5 AM $ 0.198
+0.03%
$ 17.89 million $ 117,210
Apr 18, 4 AM $ 0.198
+1.71%
$ 17.89 million $ 116,233
Apr 18, 3 AM $ 0.194
-1.61%
$ 17.62 million $ 167,014
Apr 18, 2 AM $ 0.198
-1.60%
$ 17.91 million $ 132,155
Apr 18, 1 AM $ 0.201
+0.00%
$ 18.2 million $ 175,848
Apr 18, 12 AM $ 0.201
-0.03%
$ 18.2 million $ 178,120
Apr 17, 11 PM $ 0.201
-0.13%
$ 18.2 million $ 182,909
Apr 17, 10 PM $ 0.201
+1.73%
$ 18.23 million $ 184,784
Apr 17, 9 PM $ 0.198
+0.09%
$ 17.92 million $ 144,582
Apr 17, 8 PM $ 0.198
-0.38%
$ 17.9 million $ 146,410
Apr 17, 7 PM $ 0.198
+1.51%
$ 17.97 million $ 148,343
Apr 17, 6 PM $ 0.195
-3.17%
$ 17.7 million $ 185,739
Apr 17, 5 PM $ 0.202
+2.22%
$ 18.28 million $ 179,470
Apr 17, 4 PM $ 0.197
+0.09%
$ 17.89 million $ 131,108
Apr 17, 3 PM $ 0.197
+1.43%
$ 17.87 million $ 132,539
Apr 17, 2 PM $ 0.194
+0.84%
$ 17.62 million $ 181,169
Apr 17, 1 PM $ 0.193
-3.19%
$ 17.47 million $ 174,896