Chainflip Historical Data

FLIP Page 27
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.294
+0.00%
$ 26.24 million $ 93,925
1:20 AM $ 0.294
+0.06%
$ 26.24 million $ 94,049
1:19 AM $ 0.294
+0.00%
$ 26.23 million $ 94,059
1:18 AM $ 0.294
+0.00%
$ 26.23 million $ 94,107
1:17 AM $ 0.294
+0.00%
$ 26.23 million $ 94,107
1:16 AM $ 0.294
+0.00%
$ 26.23 million $ 94,121
1:15 AM $ 0.294
-0.07%
$ 26.23 million $ 94,121
1:14 AM $ 0.294
+0.00%
$ 26.25 million $ 94,167
1:13 AM $ 0.294
+0.00%
$ 26.25 million $ 94,180
1:12 AM $ 0.294
+0.00%
$ 26.25 million $ 94,188
1:11 AM $ 0.294
+0.00%
$ 26.25 million $ 94,204
1:10 AM $ 0.294
-0.11%
$ 26.25 million $ 94,211
1:09 AM $ 0.295
+0.00%
$ 26.27 million $ 94,227
1:08 AM $ 0.295
+0.00%
$ 26.27 million $ 94,234
1:07 AM $ 0.295
+0.00%
$ 26.27 million $ 94,241
1:06 AM $ 0.295
+0.00%
$ 26.27 million $ 94,241
1:05 AM $ 0.295
+0.00%
$ 26.27 million $ 94,249
1:04 AM $ 0.294
+0.00%
$ 26.22 million $ 94,235
1:03 AM $ 0.294
+0.00%
$ 26.22 million $ 94,248
1:02 AM $ 0.294
+0.00%
$ 26.22 million $ 94,255
1:01 AM $ 0.294
+0.00%
$ 26.22 million $ 94,261
1:00 AM $ 0.294
-0.11%
$ 26.22 million $ 94,268
12:59 AM $ 0.294
+0.00%
$ 26.25 million $ 94,278
12:58 AM $ 0.294
+0.00%
$ 26.25 million $ 94,304
12:57 AM $ 0.294
+0.00%
$ 26.25 million $ 94,311
12:56 AM $ 0.294
+0.00%
$ 26.25 million $ 94,327
12:55 AM $ 0.294
+0.05%
$ 26.25 million $ 94,334
12:54 AM $ 0.294
+0.00%
$ 26.24 million $ 94,344
12:53 AM $ 0.294
+0.00%
$ 26.24 million $ 94,352
12:52 AM $ 0.294
+0.00%
$ 26.24 million $ 94,359
12:51 AM $ 0.294
+0.00%
$ 26.24 million $ 94,359
12:50 AM $ 0.294
+0.11%
$ 26.24 million $ 94,367
12:49 AM $ 0.294
+0.00%
$ 26.21 million $ 94,351
12:48 AM $ 0.294
+0.00%
$ 26.21 million $ 94,367
12:47 AM $ 0.294
+0.00%
$ 26.21 million $ 94,374
12:46 AM $ 0.294
+0.00%
$ 26.21 million $ 94,381
12:45 AM $ 0.294
-0.15%
$ 26.21 million $ 94,388
12:44 AM $ 0.294
+0.00%
$ 26.25 million $ 94,408
12:43 AM $ 0.294
+0.00%
$ 26.25 million $ 94,418
12:42 AM $ 0.294
+0.00%
$ 26.25 million $ 94,425
12:41 AM $ 0.294
+0.00%
$ 26.25 million $ 94,439
12:40 AM $ 0.294
+0.02%
$ 26.25 million $ 94,446
12:39 AM $ 0.294
+0.00%
$ 26.24 million $ 94,455
12:38 AM $ 0.294
+0.00%
$ 26.24 million $ 94,462
12:37 AM $ 0.294
+0.04%
$ 26.24 million $ 94,462
12:36 AM $ 0.294
+0.00%
$ 26.24 million $ 94,442
12:35 AM $ 0.294
+0.24%
$ 26.24 million $ 94,449
12:34 AM $ 0.293
+0.00%
$ 26.17 million $ 94,451
12:33 AM $ 0.293
+0.00%
$ 26.17 million $ 94,463
12:32 AM $ 0.293
+0.00%
$ 26.17 million $ 94,470