Chainflip Historical Data

FLIP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.205
+0.04%
$ 18.52 million $ 127,256
Apr 21, 2 PM $ 0.205
+0.01%
$ 18.52 million $ 131,012
Apr 21, 1 PM $ 0.205
-0.03%
$ 18.51 million $ 130,484
Apr 21, 12 PM $ 0.205
+2.36%
$ 18.52 million $ 130,338
Apr 21, 11 AM $ 0.2
-2.77%
$ 18.09 million $ 90,482
Apr 21, 10 AM $ 0.206
+0.08%
$ 18.61 million $ 126,129
Apr 21, 9 AM $ 0.206
-0.10%
$ 18.59 million $ 125,108
Apr 21, 8 AM $ 0.206
+3.95%
$ 18.61 million $ 125,563
Apr 21, 7 AM $ 0.198
-1.25%
$ 17.9 million $ 124,541
Apr 21, 6 AM $ 0.2
+0.10%
$ 18.13 million $ 84,435
Apr 21, 5 AM $ 0.2
-0.02%
$ 18.11 million $ 98,769
Apr 21, 4 AM $ 0.2
+0.02%
$ 18.12 million $ 104,484
Apr 21, 3 AM $ 0.2
+0.00%
$ 18.11 million $ 105,578
Apr 21, 2 AM $ 0.2
-0.12%
$ 18.11 million $ 105,383
Apr 21, 1 AM $ 0.2
-0.24%
$ 18.13 million $ 105,572
Apr 21, 12 AM $ 0.201
+0.04%
$ 18.18 million $ 111,578
Apr 20, 11 PM $ 0.201
-0.06%
$ 18.17 million $ 114,314
Apr 20, 10 PM $ 0.201
-0.04%
$ 18.18 million $ 113,351
Apr 20, 9 PM $ 0.201
-1.86%
$ 18.19 million $ 109,240
Apr 20, 8 PM $ 0.205
+0.10%
$ 18.53 million $ 149,103
Apr 20, 7 PM $ 0.205
+3.29%
$ 18.52 million $ 149,088
Apr 20, 6 PM $ 0.198
+0.07%
$ 17.93 million $ 161,307
Apr 20, 5 PM $ 0.198
-0.30%
$ 17.91 million $ 166,289
Apr 20, 4 PM $ 0.199
+0.40%
$ 17.97 million $ 189,469
Apr 20, 3 PM $ 0.198
-2.31%
$ 17.89 million $ 195,778
Apr 20, 2 PM $ 0.202
-0.39%
$ 18.32 million $ 237,327
Apr 20, 1 PM $ 0.203
+2.28%
$ 18.39 million $ 242,267
Apr 20, 12 PM $ 0.199
-0.94%
$ 17.98 million $ 241,534
Apr 20, 11 AM $ 0.201
+0.89%
$ 18.15 million $ 214,740
Apr 20, 10 AM $ 0.199
+0.15%
$ 17.99 million $ 275,435
Apr 20, 9 AM $ 0.199
-1.33%
$ 17.96 million $ 274,591
Apr 20, 8 AM $ 0.201
+1.07%
$ 18.21 million $ 240,596
Apr 20, 7 AM $ 0.199
+0.53%
$ 18.01 million $ 284,343
Apr 20, 6 AM $ 0.198
-0.35%
$ 17.92 million $ 276,228
Apr 20, 5 AM $ 0.199
-1.13%
$ 17.98 million $ 219,633
Apr 20, 4 AM $ 0.201
+0.84%
$ 18.19 million $ 255,783
Apr 20, 3 AM $ 0.199
+0.05%
$ 18.04 million $ 216,676
Apr 20, 2 AM $ 0.199
+1.24%
$ 18.03 million $ 215,924
Apr 20, 1 AM $ 0.197
-0.70%
$ 17.81 million $ 256,423
Apr 20, 12 AM $ 0.198
-0.64%
$ 17.93 million $ 209,348
Apr 19, 11 PM $ 0.2
-0.03%
$ 18.05 million $ 207,011
Apr 19, 10 PM $ 0.2
-0.04%
$ 18.05 million $ 206,817
Apr 19, 9 PM $ 0.2
+0.89%
$ 18.06 million $ 209,584
Apr 19, 8 PM $ 0.198
-1.10%
$ 17.91 million $ 276,972
Apr 19, 7 PM $ 0.2
-0.22%
$ 18.11 million $ 319,465
Apr 19, 6 PM $ 0.201
+0.20%
$ 18.15 million $ 307,615
Apr 19, 5 PM $ 0.2
+0.34%
$ 18.11 million $ 343,303
Apr 19, 4 PM $ 0.2
-1.95%
$ 18.06 million $ 322,580
Apr 19, 3 PM $ 0.204
+1.27%
$ 18.42 million $ 260,573
Apr 19, 2 PM $ 0.201
+0.30%
$ 18.19 million $ 255,096