Chainflip Historical Data

FLIP Page 26
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.294
+0.00%
$ 26.24 million $ 94,359
12:51 AM $ 0.294
+0.00%
$ 26.24 million $ 94,359
12:50 AM $ 0.294
+0.11%
$ 26.24 million $ 94,367
12:49 AM $ 0.294
+0.00%
$ 26.21 million $ 94,351
12:48 AM $ 0.294
+0.00%
$ 26.21 million $ 94,367
12:47 AM $ 0.294
+0.00%
$ 26.21 million $ 94,374
12:46 AM $ 0.294
+0.00%
$ 26.21 million $ 94,381
12:45 AM $ 0.294
-0.15%
$ 26.21 million $ 94,388
12:44 AM $ 0.294
+0.00%
$ 26.25 million $ 94,408
12:43 AM $ 0.294
+0.00%
$ 26.25 million $ 94,418
12:42 AM $ 0.294
+0.00%
$ 26.25 million $ 94,425
12:41 AM $ 0.294
+0.00%
$ 26.25 million $ 94,439
12:40 AM $ 0.294
+0.02%
$ 26.25 million $ 94,446
12:39 AM $ 0.294
+0.00%
$ 26.24 million $ 94,455
12:38 AM $ 0.294
+0.00%
$ 26.24 million $ 94,462
12:37 AM $ 0.294
+0.04%
$ 26.24 million $ 94,462
12:36 AM $ 0.294
+0.00%
$ 26.24 million $ 94,442
12:35 AM $ 0.294
+0.24%
$ 26.24 million $ 94,449
12:34 AM $ 0.293
+0.00%
$ 26.17 million $ 94,451
12:33 AM $ 0.293
+0.00%
$ 26.17 million $ 94,463
12:32 AM $ 0.293
+0.00%
$ 26.17 million $ 94,470
12:31 AM $ 0.293
+0.00%
$ 26.17 million $ 94,478
12:30 AM $ 0.293
-0.02%
$ 26.17 million $ 94,494
12:29 AM $ 0.293
+0.01%
$ 26.17 million $ 94,492
12:28 AM $ 0.293
+0.00%
$ 26.17 million $ 94,504
12:27 AM $ 0.293
+0.00%
$ 26.17 million $ 94,511
12:26 AM $ 0.293
+0.00%
$ 26.17 million $ 94,517
12:25 AM $ 0.293
+0.33%
$ 26.17 million $ 94,525
12:24 AM $ 0.292
-0.01%
$ 26.08 million $ 94,525
12:23 AM $ 0.293
+0.00%
$ 26.08 million $ 94,534
12:22 AM $ 0.293
+0.00%
$ 26.08 million $ 94,541
12:21 AM $ 0.293
+0.00%
$ 26.08 million $ 94,548
12:20 AM $ 0.293
-0.52%
$ 26.08 million $ 94,555
12:19 AM $ 0.294
-0.01%
$ 26.22 million $ 94,591
12:18 AM $ 0.294
+0.03%
$ 26.22 million $ 94,730
12:17 AM $ 0.294
-0.04%
$ 26.22 million $ 94,668
12:16 AM $ 0.294
+0.00%
$ 26.22 million $ 94,643
12:15 AM $ 0.294
+0.16%
$ 26.22 million $ 94,616
12:14 AM $ 0.294
+0.00%
$ 26.18 million $ 94,585
12:13 AM $ 0.294
+0.00%
$ 26.18 million $ 94,538
12:12 AM $ 0.294
-0.01%
$ 26.18 million $ 94,697
12:11 AM $ 0.294
+0.00%
$ 26.18 million $ 94,697
12:10 AM $ 0.294
-0.10%
$ 26.18 million $ 94,671
12:09 AM $ 0.294
+0.03%
$ 26.21 million $ 94,534
12:08 AM $ 0.294
+0.03%
$ 26.21 million $ 94,534
12:07 AM $ 0.294
+0.03%
$ 26.21 million $ 94,495
12:06 AM $ 0.294
+0.06%
$ 26.21 million $ 94,372
12:05 AM $ 0.294
+0.56%
$ 26.21 million $ 94,256
12:04 AM $ 0.292
+0.11%
$ 26.03 million $ 93,359
12:03 AM $ 0.292
+0.06%
$ 26.03 million $ 92,698