Chainflip Historical Data

FLIP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.201
+0.24%
$ 18.16 million $ 279,615
Apr 23, 3 PM $ 0.2
+0.14%
$ 18.12 million $ 280,007
Apr 23, 2 PM $ 0.2
+1.91%
$ 18.09 million $ 285,101
Apr 23, 1 PM $ 0.196
-0.17%
$ 17.76 million $ 308,573
Apr 23, 12 PM $ 0.197
-0.33%
$ 17.79 million $ 271,513
Apr 23, 11 AM $ 0.197
-1.36%
$ 17.84 million $ 262,545
Apr 23, 10 AM $ 0.2
+0.22%
$ 18.09 million $ 265,664
Apr 23, 9 AM $ 0.2
+0.22%
$ 18.05 million $ 264,551
Apr 23, 8 AM $ 0.199
-0.74%
$ 18.01 million $ 268,841
Apr 23, 7 AM $ 0.201
-0.44%
$ 18.15 million $ 221,470
Apr 23, 6 AM $ 0.201
+1.01%
$ 18.23 million $ 221,080
Apr 23, 5 AM $ 0.199
-0.71%
$ 18.04 million $ 298,135
Apr 23, 4 AM $ 0.201
-0.38%
$ 18.17 million $ 268,121
Apr 23, 3 AM $ 0.202
-0.14%
$ 18.24 million $ 271,688
Apr 23, 2 AM $ 0.202
+0.25%
$ 18.27 million $ 271,936
Apr 23, 1 AM $ 0.201
+0.41%
$ 18.22 million $ 268,081
Apr 23, 12 AM $ 0.201
-0.09%
$ 18.15 million $ 261,529
Apr 22, 11 PM $ 0.201
+0.78%
$ 18.17 million $ 259,554
Apr 22, 10 PM $ 0.199
-0.49%
$ 18.03 million $ 299,139
Apr 22, 9 PM $ 0.2
-1.36%
$ 18.11 million $ 293,711
Apr 22, 8 PM $ 0.203
+1.00%
$ 18.36 million $ 250,305
Apr 22, 7 PM $ 0.201
+0.50%
$ 18.18 million $ 239,046
Apr 22, 6 PM $ 0.2
-0.78%
$ 18.09 million $ 355,090
Apr 22, 5 PM $ 0.202
+0.08%
$ 18.24 million $ 308,536
Apr 22, 4 PM $ 0.201
+0.57%
$ 18.22 million $ 293,111
Apr 22, 3 PM $ 0.2
+0.42%
$ 18.12 million $ 335,012
Apr 22, 2 PM $ 0.199
-0.33%
$ 18.04 million $ 324,629
Apr 22, 1 PM $ 0.2
+0.24%
$ 18.1 million $ 323,573
Apr 22, 12 PM $ 0.2
+0.13%
$ 18.06 million $ 319,315
Apr 22, 11 AM $ 0.199
-0.17%
$ 18.04 million $ 312,973
Apr 22, 10 AM $ 0.2
-0.40%
$ 18.07 million $ 313,903
Apr 22, 9 AM $ 0.201
-3.69%
$ 18.14 million $ 313,142
Apr 22, 8 AM $ 0.208
+0.60%
$ 18.83 million $ 244,272
Apr 22, 7 AM $ 0.207
+0.35%
$ 18.72 million $ 225,065
Apr 22, 6 AM $ 0.206
+2.41%
$ 18.65 million $ 230,550
Apr 22, 5 AM $ 0.201
-1.28%
$ 18.21 million $ 180,704
Apr 22, 4 AM $ 0.204
+0.72%
$ 18.44 million $ 210,045
Apr 22, 3 AM $ 0.202
+0.07%
$ 18.31 million $ 204,253
Apr 22, 2 AM $ 0.202
+2.75%
$ 18.3 million $ 202,657
Apr 22, 1 AM $ 0.197
-0.05%
$ 17.81 million $ 200,594
Apr 22, 12 AM $ 0.197
-0.27%
$ 17.82 million $ 198,102
Apr 21, 11 PM $ 0.198
-0.86%
$ 17.87 million $ 197,931
Apr 21, 10 PM $ 0.199
-0.02%
$ 18.02 million $ 158,292
Apr 21, 9 PM $ 0.199
-1.44%
$ 18.02 million $ 160,226
Apr 21, 8 PM $ 0.202
-0.28%
$ 18.29 million $ 201,118
Apr 21, 7 PM $ 0.203
+4.29%
$ 18.34 million $ 194,941
Apr 21, 6 PM $ 0.194
+0.01%
$ 17.58 million $ 120,886
Apr 21, 5 PM $ 0.194
-4.97%
$ 17.58 million $ 119,441
Apr 21, 4 PM $ 0.205
-0.12%
$ 18.5 million $ 119,587
Apr 21, 3 PM $ 0.205
+0.04%
$ 18.52 million $ 127,256