Chainflip Historical Data

FLIP Page 25
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.293
+0.33%
$ 26.17 million $ 94,525
12:24 AM $ 0.292
-0.01%
$ 26.08 million $ 94,525
12:23 AM $ 0.293
+0.00%
$ 26.08 million $ 94,534
12:22 AM $ 0.293
+0.00%
$ 26.08 million $ 94,541
12:21 AM $ 0.293
+0.00%
$ 26.08 million $ 94,548
12:20 AM $ 0.293
-0.52%
$ 26.08 million $ 94,555
12:19 AM $ 0.294
-0.01%
$ 26.22 million $ 94,591
12:18 AM $ 0.294
+0.03%
$ 26.22 million $ 94,730
12:17 AM $ 0.294
-0.04%
$ 26.22 million $ 94,668
12:16 AM $ 0.294
+0.00%
$ 26.22 million $ 94,643
12:15 AM $ 0.294
+0.16%
$ 26.22 million $ 94,616
12:14 AM $ 0.294
+0.00%
$ 26.18 million $ 94,585
12:13 AM $ 0.294
+0.00%
$ 26.18 million $ 94,538
12:12 AM $ 0.294
-0.01%
$ 26.18 million $ 94,697
12:11 AM $ 0.294
+0.00%
$ 26.18 million $ 94,697
12:10 AM $ 0.294
-0.10%
$ 26.18 million $ 94,671
12:09 AM $ 0.294
+0.03%
$ 26.21 million $ 94,534
12:08 AM $ 0.294
+0.03%
$ 26.21 million $ 94,534
12:07 AM $ 0.294
+0.03%
$ 26.21 million $ 94,495
12:06 AM $ 0.294
+0.06%
$ 26.21 million $ 94,372
12:05 AM $ 0.294
+0.56%
$ 26.21 million $ 94,256
12:04 AM $ 0.292
+0.11%
$ 26.03 million $ 93,359
12:03 AM $ 0.292
+0.06%
$ 26.03 million $ 92,698
12:02 AM $ 0.291
+0.04%
$ 26.03 million $ 92,425
12:01 AM $ 0.291
+0.22%
$ 26.03 million $ 73,193
12:00 AM $ 0.291
-0.05%
$ 26.03 million $ 73,020
11:59 PM $ 0.291
+0.00%
$ 25.93 million $ 73,029
11:58 PM $ 0.291
+0.00%
$ 25.93 million $ 73,029
11:57 PM $ 0.291
+0.00%
$ 25.93 million $ 73,037
11:56 PM $ 0.291
+0.00%
$ 25.93 million $ 73,148
11:55 PM $ 0.291
+0.00%
$ 25.93 million $ 73,149
11:54 PM $ 0.291
-0.03%
$ 25.93 million $ 73,297
11:53 PM $ 0.291
-0.05%
$ 25.93 million $ 73,420
11:52 PM $ 0.291
+0.00%
$ 25.93 million $ 73,427
11:51 PM $ 0.291
+0.00%
$ 25.93 million $ 73,435
11:50 PM $ 0.291
-0.01%
$ 25.93 million $ 73,448
11:49 PM $ 0.291
+0.04%
$ 25.96 million $ 73,459
11:48 PM $ 0.291
+0.00%
$ 25.96 million $ 73,467
11:47 PM $ 0.291
+0.00%
$ 25.96 million $ 73,474
11:46 PM $ 0.291
+0.00%
$ 25.96 million $ 73,482
11:45 PM $ 0.291
+0.00%
$ 25.96 million $ 73,482
11:44 PM $ 0.291
+0.00%
$ 25.95 million $ 73,486
11:43 PM $ 0.291
+0.00%
$ 25.95 million $ 73,493
11:42 PM $ 0.291
+0.00%
$ 25.95 million $ 73,500
11:41 PM $ 0.291
+0.00%
$ 25.95 million $ 73,523
11:40 PM $ 0.291
+0.00%
$ 25.95 million $ 73,529
11:39 PM $ 0.291
+0.00%
$ 25.95 million $ 73,548
11:38 PM $ 0.291
+0.00%
$ 25.95 million $ 73,555
11:37 PM $ 0.291
+0.00%
$ 25.95 million $ 73,562
11:36 PM $ 0.291
+0.00%
$ 25.95 million $ 73,569