Chainflip Historical Data

FLIP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.196
+0.03%
$ 17.66 million $ 99,556
Apr 25, 4 PM $ 0.196
-0.13%
$ 17.65 million $ 104,514
Apr 25, 3 PM $ 0.196
-0.31%
$ 17.67 million $ 104,545
Apr 25, 2 PM $ 0.196
-2.00%
$ 17.73 million $ 104,220
Apr 25, 1 PM $ 0.2
+0.05%
$ 18.09 million $ 63,234
Apr 25, 12 PM $ 0.201
+0.07%
$ 18.1 million $ 63,078
Apr 25, 11 AM $ 0.201
-0.08%
$ 18.11 million $ 56,174
Apr 25, 10 AM $ 0.201
+0.01%
$ 18.12 million $ 69,627
Apr 25, 9 AM $ 0.201
+0.37%
$ 18.13 million $ 70,874
Apr 25, 8 AM $ 0.2
+0.00%
$ 18.05 million $ 72,308
Apr 25, 7 AM $ 0.2
+0.00%
$ 18.05 million $ 81,993
Apr 25, 6 AM $ 0.2
+0.05%
$ 18.05 million $ 90,911
Apr 25, 5 AM $ 0.2
+0.00%
$ 18.05 million $ 91,080
Apr 25, 4 AM $ 0.2
+0.00%
$ 18.05 million $ 92,567
Apr 25, 3 AM $ 0.2
+0.16%
$ 18.04 million $ 92,481
Apr 25, 2 AM $ 0.2
-0.02%
$ 18.06 million $ 88,728
Apr 25, 1 AM $ 0.2
-0.05%
$ 18.06 million $ 90,143
Apr 25, 12 AM $ 0.2
+0.02%
$ 18.07 million $ 90,114
Apr 24, 11 PM $ 0.2
-0.07%
$ 18.06 million $ 90,126
Apr 24, 10 PM $ 0.2
+0.16%
$ 18.07 million $ 90,127
Apr 24, 9 PM $ 0.199
-0.02%
$ 18.04 million $ 85,806
Apr 24, 8 PM $ 0.199
-0.06%
$ 18.04 million $ 88,259
Apr 24, 7 PM $ 0.2
+1.60%
$ 18.05 million $ 97,009
Apr 24, 6 PM $ 0.196
+0.04%
$ 17.77 million $ 142,506
Apr 24, 5 PM $ 0.196
-0.03%
$ 17.76 million $ 144,965
Apr 24, 4 PM $ 0.196
-0.30%
$ 17.77 million $ 146,800
Apr 24, 3 PM $ 0.197
-3.02%
$ 17.83 million $ 154,564
Apr 24, 2 PM $ 0.203
+0.04%
$ 18.38 million $ 157,783
Apr 24, 1 PM $ 0.203
+0.14%
$ 18.37 million $ 169,669
Apr 24, 12 PM $ 0.203
+1.75%
$ 18.35 million $ 175,541
Apr 24, 11 AM $ 0.199
-0.88%
$ 18.03 million $ 147,904
Apr 24, 10 AM $ 0.201
-0.04%
$ 18.19 million $ 176,432
Apr 24, 9 AM $ 0.201
-0.15%
$ 18.18 million $ 173,847
Apr 24, 8 AM $ 0.201
+0.28%
$ 18.21 million $ 196,473
Apr 24, 7 AM $ 0.201
+0.47%
$ 18.16 million $ 212,945
Apr 24, 6 AM $ 0.2
-0.03%
$ 18.07 million $ 209,999
Apr 24, 5 AM $ 0.2
-0.09%
$ 18.08 million $ 216,766
Apr 24, 4 AM $ 0.2
-0.04%
$ 18.1 million $ 223,010
Apr 24, 3 AM $ 0.2
-0.07%
$ 18.1 million $ 226,586
Apr 24, 2 AM $ 0.2
-0.04%
$ 18.12 million $ 228,743
Apr 24, 1 AM $ 0.2
+0.04%
$ 18.12 million $ 230,343
Apr 24, 12 AM $ 0.2
-0.02%
$ 18.12 million $ 237,574
Apr 23, 11 PM $ 0.2
+0.72%
$ 18.12 million $ 239,467
Apr 23, 10 PM $ 0.199
-0.22%
$ 17.99 million $ 277,925
Apr 23, 9 PM $ 0.199
-0.37%
$ 18.03 million $ 281,871
Apr 23, 8 PM $ 0.2
+0.01%
$ 18.1 million $ 281,371
Apr 23, 7 PM $ 0.2
-0.39%
$ 18.1 million $ 303,213
Apr 23, 6 PM $ 0.201
-0.98%
$ 18.17 million $ 269,359
Apr 23, 5 PM $ 0.203
+1.04%
$ 18.35 million $ 304,274
Apr 23, 4 PM $ 0.201
+0.24%
$ 18.16 million $ 279,615