Chainflip Historical Data

FLIP Page 24
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.291
+0.00%
$ 25.93 million $ 73,435
11:50 PM $ 0.291
-0.01%
$ 25.93 million $ 73,448
11:49 PM $ 0.291
+0.04%
$ 25.96 million $ 73,459
11:48 PM $ 0.291
+0.00%
$ 25.96 million $ 73,467
11:47 PM $ 0.291
+0.00%
$ 25.96 million $ 73,474
11:46 PM $ 0.291
+0.00%
$ 25.96 million $ 73,482
11:45 PM $ 0.291
+0.00%
$ 25.96 million $ 73,482
11:44 PM $ 0.291
+0.00%
$ 25.95 million $ 73,486
11:43 PM $ 0.291
+0.00%
$ 25.95 million $ 73,493
11:42 PM $ 0.291
+0.00%
$ 25.95 million $ 73,500
11:41 PM $ 0.291
+0.00%
$ 25.95 million $ 73,523
11:40 PM $ 0.291
+0.00%
$ 25.95 million $ 73,529
11:39 PM $ 0.291
+0.00%
$ 25.95 million $ 73,548
11:38 PM $ 0.291
+0.00%
$ 25.95 million $ 73,555
11:37 PM $ 0.291
+0.00%
$ 25.95 million $ 73,562
11:36 PM $ 0.291
+0.00%
$ 25.95 million $ 73,569
11:35 PM $ 0.291
-0.45%
$ 25.95 million $ 73,399
11:34 PM $ 0.292
+0.00%
$ 26.07 million $ 73,407
11:33 PM $ 0.292
+0.00%
$ 26.07 million $ 73,413
11:32 PM $ 0.292
+0.00%
$ 26.07 million $ 73,413
11:31 PM $ 0.292
+0.00%
$ 26.07 million $ 73,421
11:30 PM $ 0.292
-0.02%
$ 26.07 million $ 73,427
11:29 PM $ 0.292
+0.00%
$ 26.08 million $ 71,132
11:28 PM $ 0.292
+0.00%
$ 26.08 million $ 71,140
11:27 PM $ 0.292
+0.00%
$ 26.08 million $ 71,146
11:26 PM $ 0.292
+0.00%
$ 26.08 million $ 71,159
11:25 PM $ 0.292
-0.01%
$ 26.08 million $ 71,166
11:24 PM $ 0.292
-0.01%
$ 26.08 million $ 70,086
11:23 PM $ 0.293
+0.00%
$ 26.08 million $ 70,094
11:22 PM $ 0.293
+0.00%
$ 26.08 million $ 70,102
11:21 PM $ 0.293
+0.00%
$ 26.08 million $ 70,102
11:20 PM $ 0.293
+0.00%
$ 26.08 million $ 70,108
11:19 PM $ 0.293
+0.00%
$ 26.08 million $ 70,111
11:18 PM $ 0.293
+0.00%
$ 26.08 million $ 70,118
11:17 PM $ 0.293
+0.00%
$ 26.08 million $ 70,132
11:16 PM $ 0.293
+0.00%
$ 26.08 million $ 70,145
11:15 PM $ 0.293
+0.00%
$ 26.08 million $ 70,153
11:14 PM $ 0.293
+0.00%
$ 26.08 million $ 70,144
11:13 PM $ 0.293
+0.00%
$ 26.08 million $ 70,151
11:12 PM $ 0.293
+0.00%
$ 26.08 million $ 70,142
11:11 PM $ 0.293
+0.00%
$ 26.08 million $ 70,147
11:10 PM $ 0.293
+0.01%
$ 26.08 million $ 70,163
11:09 PM $ 0.292
+0.00%
$ 26.08 million $ 70,163
11:08 PM $ 0.292
+0.00%
$ 26.08 million $ 70,170
11:07 PM $ 0.292
+0.00%
$ 26.08 million $ 70,177
11:06 PM $ 0.292
+0.00%
$ 26.08 million $ 70,184
11:05 PM $ 0.292
-0.01%
$ 26.08 million $ 70,191
11:04 PM $ 0.293
+0.00%
$ 26.08 million $ 70,213
11:03 PM $ 0.293
+0.00%
$ 26.08 million $ 70,192
11:02 PM $ 0.293
+0.00%
$ 26.08 million $ 70,199