Chainflip Historical Data

FLIP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.202
+0.09%
$ 18.26 million $ 95,426
Apr 27, 4 PM $ 0.202
-0.02%
$ 18.25 million $ 95,272
Apr 27, 3 PM $ 0.202
+1.77%
$ 18.25 million $ 97,125
Apr 27, 2 PM $ 0.199
-3.69%
$ 17.94 million $ 137,969
Apr 27, 1 PM $ 0.206
-0.10%
$ 18.62 million $ 138,545
Apr 27, 12 PM $ 0.207
+3.58%
$ 18.64 million $ 139,466
Apr 27, 11 AM $ 0.199
+0.03%
$ 18 million $ 139,421
Apr 27, 10 AM $ 0.199
-0.19%
$ 17.99 million $ 139,895
Apr 27, 9 AM $ 0.2
-1.79%
$ 18.03 million $ 139,426
Apr 27, 8 AM $ 0.203
+1.95%
$ 18.35 million $ 96,791
Apr 27, 7 AM $ 0.199
-2.08%
$ 18 million $ 137,017
Apr 27, 6 AM $ 0.204
-0.60%
$ 18.39 million $ 95,446
Apr 27, 5 AM $ 0.205
+0.69%
$ 18.5 million $ 87,665
Apr 27, 4 AM $ 0.204
+3.42%
$ 18.38 million $ 84,102
Apr 27, 3 AM $ 0.197
-0.15%
$ 17.78 million $ 112,960
Apr 27, 2 AM $ 0.197
+0.83%
$ 17.78 million $ 109,135
Apr 27, 1 AM $ 0.195
+0.10%
$ 17.63 million $ 100,859
Apr 27, 12 AM $ 0.195
-5.85%
$ 17.62 million $ 99,506
Apr 26, 11 PM $ 0.207
+3.49%
$ 18.71 million $ 98,845
Apr 26, 10 PM $ 0.2
+2.96%
$ 18.08 million $ 54,067
Apr 26, 9 PM $ 0.194
-0.23%
$ 17.55 million $ 96,472
Apr 26, 8 PM $ 0.195
-2.74%
$ 17.59 million $ 95,016
Apr 26, 7 PM $ 0.2
-3.50%
$ 18.09 million $ 49,874
Apr 26, 6 PM $ 0.208
+6.21%
$ 18.75 million $ 92,008
Apr 26, 5 PM $ 0.196
+0.35%
$ 17.65 million $ 92,530
Apr 26, 4 PM $ 0.195
-2.90%
$ 17.59 million $ 89,818
Apr 26, 3 PM $ 0.201
+0.28%
$ 18.11 million $ 44,700
Apr 26, 2 PM $ 0.2
+0.01%
$ 18.07 million $ 42,280
Apr 26, 1 PM $ 0.2
+3.29%
$ 18.07 million $ 41,436
Apr 26, 12 PM $ 0.194
-3.09%
$ 17.49 million $ 82,399
Apr 26, 11 AM $ 0.2
-0.14%
$ 18.05 million $ 47,699
Apr 26, 10 AM $ 0.2
-3.46%
$ 18.07 million $ 49,788
Apr 26, 9 AM $ 0.207
+0.25%
$ 18.72 million $ 94,350
Apr 26, 8 AM $ 0.207
+0.25%
$ 18.67 million $ 97,572
Apr 26, 7 AM $ 0.206
+5.52%
$ 18.63 million $ 97,593
Apr 26, 6 AM $ 0.196
-0.31%
$ 17.65 million $ 97,309
Apr 26, 5 AM $ 0.196
+0.24%
$ 17.7 million $ 97,141
Apr 26, 4 AM $ 0.196
-2.15%
$ 17.67 million $ 96,934
Apr 26, 3 AM $ 0.2
+0.00%
$ 18.05 million $ 57,522
Apr 26, 2 AM $ 0.2
-0.08%
$ 18.06 million $ 61,311
Apr 26, 1 AM $ 0.2
-0.02%
$ 18.06 million $ 61,435
Apr 26, 12 AM $ 0.2
-0.12%
$ 18.06 million $ 61,535
Apr 25, 11 PM $ 0.2
+0.04%
$ 18.08 million $ 60,998
Apr 25, 10 PM $ 0.2
+0.00%
$ 18.07 million $ 60,756
Apr 25, 9 PM $ 0.2
-0.09%
$ 18.07 million $ 60,810
Apr 25, 8 PM $ 0.2
+2.19%
$ 18.07 million $ 60,742
Apr 25, 7 PM $ 0.196
-0.13%
$ 17.68 million $ 100,942
Apr 25, 6 PM $ 0.196
+0.30%
$ 17.71 million $ 101,525
Apr 25, 5 PM $ 0.196
+0.03%
$ 17.66 million $ 99,556
Apr 25, 4 PM $ 0.196
-0.13%
$ 17.65 million $ 104,514