Chainflip Historical Data

FLIP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.215
-2.80%
$ 19.45 million $ 224,196
Apr 29, 5 PM $ 0.222
+2.16%
$ 20.01 million $ 225,784
Apr 29, 4 PM $ 0.217
-0.46%
$ 19.59 million $ 226,345
Apr 29, 3 PM $ 0.218
-3.83%
$ 19.67 million $ 237,837
Apr 29, 2 PM $ 0.227
+0.32%
$ 20.46 million $ 238,681
Apr 29, 1 PM $ 0.226
+0.90%
$ 20.39 million $ 245,016
Apr 29, 12 PM $ 0.224
+0.59%
$ 20.21 million $ 234,296
Apr 29, 11 AM $ 0.223
+0.09%
$ 20.09 million $ 195,896
Apr 29, 10 AM $ 0.222
+0.40%
$ 20.07 million $ 194,299
Apr 29, 9 AM $ 0.222
+0.38%
$ 19.99 million $ 187,755
Apr 29, 8 AM $ 0.221
+0.42%
$ 19.92 million $ 200,371
Apr 29, 7 AM $ 0.22
+0.58%
$ 19.83 million $ 216,471
Apr 29, 6 AM $ 0.218
+0.97%
$ 19.72 million $ 236,554
Apr 29, 5 AM $ 0.216
-2.25%
$ 19.53 million $ 276,688
Apr 29, 4 AM $ 0.221
+0.22%
$ 19.98 million $ 218,427
Apr 29, 3 AM $ 0.221
+1.06%
$ 19.93 million $ 221,039
Apr 29, 2 AM $ 0.218
+1.02%
$ 19.72 million $ 253,652
Apr 29, 1 AM $ 0.216
+1.56%
$ 19.52 million $ 248,853
Apr 29, 12 AM $ 0.213
+0.72%
$ 19.22 million $ 206,834
Apr 28, 11 PM $ 0.211
-0.25%
$ 19.08 million $ 209,168
Apr 28, 10 PM $ 0.212
-0.16%
$ 19.13 million $ 210,686
Apr 28, 9 PM $ 0.212
+0.15%
$ 19.16 million $ 212,628
Apr 28, 8 PM $ 0.212
+0.10%
$ 19.13 million $ 211,977
Apr 28, 7 PM $ 0.212
-0.31%
$ 19.11 million $ 233,563
Apr 28, 6 PM $ 0.212
+0.69%
$ 19.17 million $ 230,753
Apr 28, 5 PM $ 0.211
-0.25%
$ 19.04 million $ 188,750
Apr 28, 4 PM $ 0.212
+0.82%
$ 19.1 million $ 189,798
Apr 28, 3 PM $ 0.21
+1.03%
$ 18.93 million $ 174,373
Apr 28, 2 PM $ 0.208
+0.49%
$ 18.74 million $ 154,749
Apr 28, 1 PM $ 0.207
-1.37%
$ 18.65 million $ 145,862
Apr 28, 12 PM $ 0.209
+1.37%
$ 18.91 million $ 186,504
Apr 28, 11 AM $ 0.207
-0.09%
$ 18.65 million $ 145,790
Apr 28, 10 AM $ 0.207
-0.28%
$ 18.67 million $ 144,486
Apr 28, 9 AM $ 0.207
+0.77%
$ 18.73 million $ 144,549
Apr 28, 8 AM $ 0.206
-0.01%
$ 18.58 million $ 130,792
Apr 28, 7 AM $ 0.206
-0.14%
$ 18.59 million $ 113,359
Apr 28, 6 AM $ 0.206
+0.09%
$ 18.6 million $ 90,621
Apr 28, 5 AM $ 0.206
+0.02%
$ 18.58 million $ 97,441
Apr 28, 4 AM $ 0.206
-0.96%
$ 18.57 million $ 99,569
Apr 28, 3 AM $ 0.208
+0.16%
$ 18.75 million $ 147,581
Apr 28, 2 AM $ 0.207
+2.43%
$ 18.72 million $ 144,620
Apr 28, 1 AM $ 0.203
+0.69%
$ 18.28 million $ 108,266
Apr 28, 12 AM $ 0.201
+1.02%
$ 18.15 million $ 101,153
Apr 27, 11 PM $ 0.199
+0.19%
$ 17.97 million $ 134,044
Apr 27, 10 PM $ 0.199
-1.65%
$ 17.93 million $ 132,584
Apr 27, 9 PM $ 0.202
-0.13%
$ 18.23 million $ 94,392
Apr 27, 8 PM $ 0.202
-0.04%
$ 18.25 million $ 93,807
Apr 27, 7 PM $ 0.202
+0.03%
$ 18.26 million $ 94,084
Apr 27, 6 PM $ 0.202
-0.06%
$ 18.25 million $ 94,629
Apr 27, 5 PM $ 0.202
+0.09%
$ 18.26 million $ 95,426