Chainflip Historical Data

FLIP Page 22
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.292
-0.01%
$ 26.08 million $ 70,317
10:49 PM $ 0.292
+0.00%
$ 26.08 million $ 70,326
10:48 PM $ 0.292
+0.00%
$ 26.08 million $ 70,332
10:47 PM $ 0.292
+0.00%
$ 26.08 million $ 70,332
10:46 PM $ 0.292
+0.00%
$ 26.08 million $ 70,338
10:45 PM $ 0.292
+0.00%
$ 26.08 million $ 70,370
10:44 PM $ 0.292
+0.00%
$ 26.08 million $ 70,342
10:43 PM $ 0.292
+0.00%
$ 26.08 million $ 70,350
10:42 PM $ 0.292
+0.00%
$ 26.08 million $ 70,357
10:41 PM $ 0.292
+0.00%
$ 26.08 million $ 70,372
10:40 PM $ 0.292
-0.01%
$ 26.08 million $ 70,406
10:39 PM $ 0.293
+0.00%
$ 26.08 million $ 70,474
10:38 PM $ 0.293
+0.00%
$ 26.08 million $ 70,481
10:37 PM $ 0.293
+0.00%
$ 26.08 million $ 70,488
10:36 PM $ 0.293
+0.00%
$ 26.08 million $ 70,495
10:35 PM $ 0.293
+0.00%
$ 26.08 million $ 70,488
10:34 PM $ 0.293
+0.00%
$ 26.08 million $ 70,488
10:33 PM $ 0.293
+0.00%
$ 26.08 million $ 70,486
10:32 PM $ 0.293
+0.00%
$ 26.08 million $ 70,483
10:31 PM $ 0.293
+0.00%
$ 26.08 million $ 70,489
10:30 PM $ 0.293
+0.01%
$ 26.08 million $ 70,486
10:29 PM $ 0.292
+0.00%
$ 26.08 million $ 70,496
10:28 PM $ 0.292
+0.00%
$ 26.08 million $ 70,505
10:27 PM $ 0.292
+0.00%
$ 26.08 million $ 70,519
10:26 PM $ 0.292
+0.00%
$ 26.08 million $ 70,525
10:25 PM $ 0.292
+0.00%
$ 26.08 million $ 70,532
10:24 PM $ 0.292
+0.00%
$ 26.08 million $ 70,547
10:23 PM $ 0.292
+0.00%
$ 26.08 million $ 70,515
10:22 PM $ 0.292
+0.00%
$ 26.08 million $ 70,521
10:21 PM $ 0.292
+0.00%
$ 26.08 million $ 70,529
10:20 PM $ 0.292
+0.00%
$ 26.08 million $ 70,551
10:19 PM $ 0.292
+0.00%
$ 26.08 million $ 70,551
10:18 PM $ 0.292
+0.00%
$ 26.08 million $ 70,560
10:17 PM $ 0.292
+0.00%
$ 26.08 million $ 70,832
10:16 PM $ 0.292
+0.00%
$ 26.08 million $ 70,917
10:15 PM $ 0.292
-0.01%
$ 26.08 million $ 70,953
10:14 PM $ 0.293
+0.00%
$ 26.08 million $ 70,952
10:13 PM $ 0.293
+0.00%
$ 26.08 million $ 70,960
10:12 PM $ 0.293
+0.00%
$ 26.08 million $ 70,974
10:11 PM $ 0.293
+0.00%
$ 26.08 million $ 70,981
10:10 PM $ 0.293
+0.03%
$ 26.08 million $ 70,988
10:09 PM $ 0.292
+0.00%
$ 26.08 million $ 71,033
10:08 PM $ 0.292
+0.00%
$ 26.08 million $ 71,041
10:07 PM $ 0.292
+0.00%
$ 26.08 million $ 71,048
10:06 PM $ 0.292
+0.00%
$ 26.08 million $ 71,061
10:05 PM $ 0.292
-0.01%
$ 26.08 million $ 71,057
10:04 PM $ 0.292
+0.00%
$ 26.08 million $ 71,066
10:03 PM $ 0.292
+0.00%
$ 26.08 million $ 71,066
10:02 PM $ 0.292
+0.00%
$ 26.08 million $ 71,072
10:01 PM $ 0.292
+0.00%
$ 26.08 million $ 71,067