Chainflip Historical Data

FLIP Page 21
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.292
-0.01%
$ 26.08 million $ 70,953
10:14 PM $ 0.293
+0.00%
$ 26.08 million $ 70,952
10:13 PM $ 0.293
+0.00%
$ 26.08 million $ 70,960
10:12 PM $ 0.293
+0.00%
$ 26.08 million $ 70,974
10:11 PM $ 0.293
+0.00%
$ 26.08 million $ 70,981
10:10 PM $ 0.293
+0.03%
$ 26.08 million $ 70,988
10:09 PM $ 0.292
+0.00%
$ 26.08 million $ 71,033
10:08 PM $ 0.292
+0.00%
$ 26.08 million $ 71,041
10:07 PM $ 0.292
+0.00%
$ 26.08 million $ 71,048
10:06 PM $ 0.292
+0.00%
$ 26.08 million $ 71,061
10:05 PM $ 0.292
-0.01%
$ 26.08 million $ 71,057
10:04 PM $ 0.292
+0.00%
$ 26.08 million $ 71,066
10:03 PM $ 0.292
+0.00%
$ 26.08 million $ 71,066
10:02 PM $ 0.292
+0.00%
$ 26.08 million $ 71,072
10:01 PM $ 0.292
+0.00%
$ 26.08 million $ 71,067
10:00 PM $ 0.292
+0.00%
$ 26.08 million $ 71,074
9:59 PM $ 0.292
+0.00%
$ 26.08 million $ 71,024
9:58 PM $ 0.292
+0.00%
$ 26.08 million $ 71,031
9:57 PM $ 0.292
+0.00%
$ 26.08 million $ 71,038
9:56 PM $ 0.292
+0.00%
$ 26.08 million $ 71,046
9:55 PM $ 0.292
+0.00%
$ 26.08 million $ 71,053
9:54 PM $ 0.292
+0.00%
$ 26.08 million $ 71,078
9:53 PM $ 0.292
+0.00%
$ 26.08 million $ 71,087
9:52 PM $ 0.292
+0.00%
$ 26.08 million $ 71,094
9:51 PM $ 0.292
+0.00%
$ 26.08 million $ 71,101
9:50 PM $ 0.292
+0.00%
$ 26.08 million $ 71,108
9:49 PM $ 0.292
+0.00%
$ 26.08 million $ 71,082
9:48 PM $ 0.292
+0.00%
$ 26.08 million $ 71,088
9:47 PM $ 0.292
+0.00%
$ 26.08 million $ 71,096
9:46 PM $ 0.292
+0.00%
$ 26.08 million $ 71,105
9:45 PM $ 0.292
+0.00%
$ 26.08 million $ 71,115
9:44 PM $ 0.292
+0.00%
$ 26.08 million $ 71,115
9:43 PM $ 0.292
+0.00%
$ 26.08 million $ 71,108
9:42 PM $ 0.292
+0.00%
$ 26.08 million $ 71,141
9:41 PM $ 0.292
+0.00%
$ 26.08 million $ 71,148
9:40 PM $ 0.292
+0.01%
$ 26.08 million $ 71,156
9:39 PM $ 0.292
+0.00%
$ 26.08 million $ 71,138
9:38 PM $ 0.292
+0.00%
$ 26.08 million $ 71,147
9:37 PM $ 0.292
+0.00%
$ 26.08 million $ 71,161
9:36 PM $ 0.292
+0.00%
$ 26.08 million $ 71,168
9:35 PM $ 0.292
-0.01%
$ 26.08 million $ 71,217
9:34 PM $ 0.292
+0.00%
$ 26.08 million $ 71,224
9:33 PM $ 0.292
+0.00%
$ 26.08 million $ 71,224
9:32 PM $ 0.292
+0.00%
$ 26.08 million $ 71,231
9:31 PM $ 0.292
+0.00%
$ 26.08 million $ 71,238
9:30 PM $ 0.292
-0.01%
$ 26.08 million $ 71,230
9:29 PM $ 0.293
+0.00%
$ 26.08 million $ 71,238
9:28 PM $ 0.293
+0.00%
$ 26.08 million $ 71,246
9:27 PM $ 0.293
+0.00%
$ 26.08 million $ 71,267
9:26 PM $ 0.293
+0.00%
$ 26.08 million $ 71,287