Chainflip Historical Data

FLIP Page 20
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.292
+0.00%
$ 26.08 million $ 71,094
9:51 PM $ 0.292
+0.00%
$ 26.08 million $ 71,101
9:50 PM $ 0.292
+0.00%
$ 26.08 million $ 71,108
9:49 PM $ 0.292
+0.00%
$ 26.08 million $ 71,082
9:48 PM $ 0.292
+0.00%
$ 26.08 million $ 71,088
9:47 PM $ 0.292
+0.00%
$ 26.08 million $ 71,096
9:46 PM $ 0.292
+0.00%
$ 26.08 million $ 71,105
9:45 PM $ 0.292
+0.00%
$ 26.08 million $ 71,115
9:44 PM $ 0.292
+0.00%
$ 26.08 million $ 71,115
9:43 PM $ 0.292
+0.00%
$ 26.08 million $ 71,108
9:42 PM $ 0.292
+0.00%
$ 26.08 million $ 71,141
9:41 PM $ 0.292
+0.00%
$ 26.08 million $ 71,148
9:40 PM $ 0.292
+0.01%
$ 26.08 million $ 71,156
9:39 PM $ 0.292
+0.00%
$ 26.08 million $ 71,138
9:38 PM $ 0.292
+0.00%
$ 26.08 million $ 71,147
9:37 PM $ 0.292
+0.00%
$ 26.08 million $ 71,161
9:36 PM $ 0.292
+0.00%
$ 26.08 million $ 71,168
9:35 PM $ 0.292
-0.01%
$ 26.08 million $ 71,217
9:34 PM $ 0.292
+0.00%
$ 26.08 million $ 71,224
9:33 PM $ 0.292
+0.00%
$ 26.08 million $ 71,224
9:32 PM $ 0.292
+0.00%
$ 26.08 million $ 71,231
9:31 PM $ 0.292
+0.00%
$ 26.08 million $ 71,238
9:30 PM $ 0.292
-0.01%
$ 26.08 million $ 71,230
9:29 PM $ 0.293
+0.00%
$ 26.08 million $ 71,238
9:28 PM $ 0.293
+0.00%
$ 26.08 million $ 71,246
9:27 PM $ 0.293
+0.00%
$ 26.08 million $ 71,267
9:26 PM $ 0.293
+0.00%
$ 26.08 million $ 71,287
9:25 PM $ 0.293
+0.01%
$ 26.08 million $ 71,295
9:24 PM $ 0.292
+0.00%
$ 26.08 million $ 71,296
9:23 PM $ 0.292
+0.00%
$ 26.08 million $ 71,303
9:22 PM $ 0.292
+0.00%
$ 26.08 million $ 71,303
9:21 PM $ 0.292
+0.00%
$ 26.08 million $ 71,309
9:20 PM $ 0.292
+0.01%
$ 26.08 million $ 71,315
9:19 PM $ 0.292
+0.00%
$ 26.08 million $ 71,325
9:18 PM $ 0.292
+0.00%
$ 26.08 million $ 71,534
9:17 PM $ 0.292
+0.00%
$ 26.08 million $ 71,540
9:16 PM $ 0.292
+0.00%
$ 26.08 million $ 71,547
9:15 PM $ 0.292
-0.01%
$ 26.08 million $ 71,553
9:14 PM $ 0.292
+0.00%
$ 26.08 million $ 71,555
9:13 PM $ 0.292
+0.00%
$ 26.08 million $ 71,569
9:12 PM $ 0.292
+0.00%
$ 26.08 million $ 71,576
9:11 PM $ 0.292
+0.00%
$ 26.08 million $ 71,582
9:10 PM $ 0.292
+0.01%
$ 26.08 million $ 71,582
9:09 PM $ 0.292
-0.03%
$ 26.08 million $ 71,589
9:08 PM $ 0.293
+0.00%
$ 26.08 million $ 71,596
9:07 PM $ 0.293
+0.00%
$ 26.08 million $ 71,602
9:06 PM $ 0.293
+0.00%
$ 26.08 million $ 71,609
9:05 PM $ 0.293
+0.00%
$ 26.08 million $ 71,616
9:04 PM $ 0.293
+0.03%
$ 26.09 million $ 71,624
9:03 PM $ 0.292
+0.00%
$ 26.09 million $ 71,630