Chainflip Historical Data

FLIP Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.216
+4.57%
$ 19.45 million $ 145,667
May 5, 7 PM $ 0.207
-2.32%
$ 18.6 million $ 140,614
May 5, 6 PM $ 0.212
-1.12%
$ 19.04 million $ 104,887
May 5, 5 PM $ 0.214
-0.53%
$ 19.26 million $ 156,101
May 5, 4 PM $ 0.215
+1.71%
$ 19.36 million $ 152,399
May 5, 3 PM $ 0.211
-0.06%
$ 19.03 million $ 104,440
May 5, 2 PM $ 0.212
+1.09%
$ 19.05 million $ 105,264
May 5, 1 PM $ 0.209
-0.11%
$ 18.84 million $ 149,321
May 5, 12 PM $ 0.21
-0.11%
$ 18.86 million $ 148,601
May 5, 11 AM $ 0.21
+0.22%
$ 18.88 million $ 148,935
May 5, 10 AM $ 0.209
+0.46%
$ 18.84 million $ 148,140
May 5, 9 AM $ 0.208
+0.12%
$ 18.75 million $ 148,869
May 5, 8 AM $ 0.208
-4.21%
$ 18.73 million $ 148,074
May 5, 7 AM $ 0.217
+0.32%
$ 19.56 million $ 147,975
May 5, 6 AM $ 0.217
+3.66%
$ 19.49 million $ 152,172
May 5, 5 AM $ 0.209
-2.76%
$ 18.8 million $ 162,170
May 5, 4 AM $ 0.215
+0.20%
$ 19.34 million $ 106,079
May 5, 3 AM $ 0.214
-1.00%
$ 19.3 million $ 104,565
May 5, 2 AM $ 0.217
+2.20%
$ 19.5 million $ 146,144
May 5, 1 AM $ 0.212
+0.56%
$ 19.08 million $ 101,276
May 5, 12 AM $ 0.211
+0.48%
$ 18.97 million $ 99,329
May 4, 11 PM $ 0.21
+0.81%
$ 18.88 million $ 96,580
May 4, 10 PM $ 0.208
-0.01%
$ 18.72 million $ 97,504
May 4, 9 PM $ 0.208
-1.26%
$ 18.72 million $ 97,915
May 4, 8 PM $ 0.211
-0.28%
$ 18.96 million $ 151,352
May 4, 7 PM $ 0.211
+0.59%
$ 19.01 million $ 152,851
May 4, 6 PM $ 0.21
+0.08%
$ 18.9 million $ 142,802
May 4, 5 PM $ 0.21
+2.28%
$ 18.89 million $ 133,006
May 4, 4 PM $ 0.205
+2.37%
$ 18.47 million $ 125,014
May 4, 3 PM $ 0.2
-0.11%
$ 18.04 million $ 123,293
May 4, 2 PM $ 0.201
-3.61%
$ 18.06 million $ 123,835
May 4, 1 PM $ 0.208
+2.03%
$ 18.74 million $ 120,487
May 4, 12 PM $ 0.204
+2.62%
$ 18.36 million $ 77,583
May 4, 11 AM $ 0.199
+0.02%
$ 17.9 million $ 126,029
May 4, 10 AM $ 0.199
-0.34%
$ 17.89 million $ 130,587
May 4, 9 AM $ 0.199
-0.04%
$ 17.95 million $ 129,638
May 4, 8 AM $ 0.199
-0.06%
$ 17.96 million $ 135,846
May 4, 7 AM $ 0.2
+0.32%
$ 17.97 million $ 137,228
May 4, 6 AM $ 0.199
-0.19%
$ 17.91 million $ 131,770
May 4, 5 AM $ 0.199
-0.11%
$ 17.95 million $ 115,516
May 4, 4 AM $ 0.2
-0.10%
$ 17.97 million $ 120,567
May 4, 3 AM $ 0.2
-0.03%
$ 17.98 million $ 119,880
May 4, 2 AM $ 0.2
-0.47%
$ 17.99 million $ 119,300
May 4, 1 AM $ 0.201
+0.54%
$ 18.07 million $ 115,779
May 4, 12 AM $ 0.2
-2.61%
$ 17.98 million $ 114,805
May 3, 11 PM $ 0.205
+2.26%
$ 18.46 million $ 73,069
May 3, 10 PM $ 0.2
-4.83%
$ 18.05 million $ 112,839
May 3, 9 PM $ 0.211
+0.01%
$ 18.96 million $ 112,403
May 3, 8 PM $ 0.211
-0.12%
$ 18.96 million $ 97,308
May 3, 7 PM $ 0.211
-0.19%
$ 18.99 million $ 96,881