Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.291
+0.00%
$ 25.98 million $ 96,758
3:11 PM $ 0.291
+0.01%
$ 25.98 million $ 96,758
3:10 PM $ 0.291
+0.04%
$ 25.98 million $ 96,485
3:09 PM $ 0.291
+0.00%
$ 25.97 million $ 96,482
3:08 PM $ 0.291
+0.00%
$ 25.97 million $ 96,490
3:07 PM $ 0.291
+0.00%
$ 25.97 million $ 96,496
3:06 PM $ 0.291
+0.00%
$ 25.97 million $ 96,504
3:05 PM $ 0.291
+0.08%
$ 25.97 million $ 96,520
3:04 PM $ 0.291
+0.01%
$ 25.95 million $ 96,525
3:03 PM $ 0.291
-0.06%
$ 25.95 million $ 96,440
3:02 PM $ 0.291
+0.00%
$ 25.95 million $ 96,448
3:01 PM $ 0.291
+0.00%
$ 25.95 million $ 96,458
3:00 PM $ 0.291
-0.12%
$ 25.95 million $ 96,443
2:59 PM $ 0.291
+0.00%
$ 25.99 million $ 96,443
2:58 PM $ 0.291
+0.00%
$ 25.99 million $ 96,449
2:57 PM $ 0.291
+0.06%
$ 25.99 million $ 96,457
2:56 PM $ 0.291
+0.00%
$ 25.99 million $ 96,315
2:55 PM $ 0.291
-0.16%
$ 25.99 million $ 96,321
2:54 PM $ 0.292
+0.02%
$ 26.02 million $ 96,225
2:53 PM $ 0.292
+0.00%
$ 26.02 million $ 96,231
2:52 PM $ 0.292
-0.02%
$ 26.02 million $ 96,236
2:51 PM $ 0.292
+0.01%
$ 26.02 million $ 96,234
2:50 PM $ 0.292
+0.31%
$ 26.02 million $ 95,948
2:49 PM $ 0.291
-0.14%
$ 25.93 million $ 95,736
2:48 PM $ 0.291
+0.02%
$ 25.93 million $ 95,136
2:47 PM $ 0.291
+0.00%
$ 25.93 million $ 95,143
2:46 PM $ 0.291
+0.00%
$ 25.93 million $ 95,143
2:45 PM $ 0.291
-0.12%
$ 25.93 million $ 95,150
2:44 PM $ 0.291
+0.01%
$ 25.99 million $ 95,172
2:43 PM $ 0.291
+0.00%
$ 25.99 million $ 95,179
2:42 PM $ 0.291
+0.00%
$ 25.99 million $ 95,185
2:41 PM $ 0.291
+0.00%
$ 25.99 million $ 95,195
2:40 PM $ 0.291
-0.03%
$ 25.99 million $ 95,208
2:39 PM $ 0.292
+0.00%
$ 26 million $ 95,262
2:38 PM $ 0.292
+0.00%
$ 26 million $ 95,301
2:37 PM $ 0.292
+0.00%
$ 26 million $ 95,414
2:36 PM $ 0.292
+0.00%
$ 26 million $ 95,509
2:35 PM $ 0.292
-0.03%
$ 26 million $ 95,520
2:34 PM $ 0.292
-0.02%
$ 26.01 million $ 95,530
2:33 PM $ 0.292
+0.00%
$ 26.01 million $ 95,530
2:32 PM $ 0.292
+0.00%
$ 26.01 million $ 95,536
2:31 PM $ 0.292
+0.00%
$ 26.01 million $ 95,547
2:30 PM $ 0.292
+0.05%
$ 26.01 million $ 95,462
2:29 PM $ 0.292
-0.04%
$ 26 million $ 95,338
2:28 PM $ 0.292
+0.00%
$ 26 million $ 95,342
2:27 PM $ 0.292
+0.00%
$ 26 million $ 95,357
2:26 PM $ 0.292
+0.00%
$ 26 million $ 95,363
2:25 PM $ 0.292
-0.37%
$ 26 million $ 95,371
2:24 PM $ 0.293
+0.00%
$ 26.1 million $ 95,297
2:23 PM $ 0.293
+0.00%
$ 26.1 million $ 95,257