Chainflip Historical Data

FLIP Page 19
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.293
+0.00%
$ 26.08 million $ 71,287
9:25 PM $ 0.293
+0.01%
$ 26.08 million $ 71,295
9:24 PM $ 0.292
+0.00%
$ 26.08 million $ 71,296
9:23 PM $ 0.292
+0.00%
$ 26.08 million $ 71,303
9:22 PM $ 0.292
+0.00%
$ 26.08 million $ 71,303
9:21 PM $ 0.292
+0.00%
$ 26.08 million $ 71,309
9:20 PM $ 0.292
+0.01%
$ 26.08 million $ 71,315
9:19 PM $ 0.292
+0.00%
$ 26.08 million $ 71,325
9:18 PM $ 0.292
+0.00%
$ 26.08 million $ 71,534
9:17 PM $ 0.292
+0.00%
$ 26.08 million $ 71,540
9:16 PM $ 0.292
+0.00%
$ 26.08 million $ 71,547
9:15 PM $ 0.292
-0.01%
$ 26.08 million $ 71,553
9:14 PM $ 0.292
+0.00%
$ 26.08 million $ 71,555
9:13 PM $ 0.292
+0.00%
$ 26.08 million $ 71,569
9:12 PM $ 0.292
+0.00%
$ 26.08 million $ 71,576
9:11 PM $ 0.292
+0.00%
$ 26.08 million $ 71,582
9:10 PM $ 0.292
+0.01%
$ 26.08 million $ 71,582
9:09 PM $ 0.292
-0.03%
$ 26.08 million $ 71,589
9:08 PM $ 0.293
+0.00%
$ 26.08 million $ 71,596
9:07 PM $ 0.293
+0.00%
$ 26.08 million $ 71,602
9:06 PM $ 0.293
+0.00%
$ 26.08 million $ 71,609
9:05 PM $ 0.293
+0.00%
$ 26.08 million $ 71,616
9:04 PM $ 0.293
+0.03%
$ 26.09 million $ 71,624
9:03 PM $ 0.292
+0.00%
$ 26.09 million $ 71,630
9:02 PM $ 0.292
+0.00%
$ 26.09 million $ 71,644
9:01 PM $ 0.292
+0.00%
$ 26.09 million $ 71,651
9:00 PM $ 0.292
-0.03%
$ 26.09 million $ 71,744
8:59 PM $ 0.293
+0.00%
$ 26.08 million $ 71,744
8:58 PM $ 0.293
+0.00%
$ 26.08 million $ 71,742
8:57 PM $ 0.293
+0.00%
$ 26.08 million $ 71,749
8:56 PM $ 0.293
+0.00%
$ 26.08 million $ 71,756
8:55 PM $ 0.293
+0.00%
$ 26.08 million $ 71,769
8:54 PM $ 0.293
+0.00%
$ 26.08 million $ 71,761
8:53 PM $ 0.293
+0.00%
$ 26.08 million $ 71,769
8:52 PM $ 0.293
+0.00%
$ 26.08 million $ 71,776
8:51 PM $ 0.293
+0.00%
$ 26.08 million $ 71,783
8:50 PM $ 0.293
+0.03%
$ 26.08 million $ 71,796
8:49 PM $ 0.292
+0.00%
$ 26.08 million $ 71,815
8:48 PM $ 0.292
+0.00%
$ 26.08 million $ 90,254
8:47 PM $ 0.292
+0.00%
$ 26.08 million $ 90,261
8:46 PM $ 0.292
+0.00%
$ 26.08 million $ 90,268
8:45 PM $ 0.292
-0.01%
$ 26.08 million $ 90,268
8:44 PM $ 0.292
+0.00%
$ 26.08 million $ 90,267
8:43 PM $ 0.292
+0.00%
$ 26.08 million $ 90,275
8:42 PM $ 0.292
+0.00%
$ 26.08 million $ 90,282
8:41 PM $ 0.292
+0.00%
$ 26.08 million $ 90,287
8:40 PM $ 0.292
+0.00%
$ 26.08 million $ 90,294
8:39 PM $ 0.292
+0.00%
$ 26.08 million $ 90,311
8:38 PM $ 0.292
+0.00%
$ 26.08 million $ 90,321
8:37 PM $ 0.292
+0.00%
$ 26.08 million $ 90,329