Chainflip Historical Data

FLIP Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.221
-0.14%
$ 19.92 million $ 172,411
May 7, 8 PM $ 0.222
+0.12%
$ 19.95 million $ 172,693
May 7, 7 PM $ 0.221
+1.23%
$ 19.92 million $ 176,528
May 7, 6 PM $ 0.219
-0.31%
$ 19.68 million $ 224,871
May 7, 5 PM $ 0.219
+0.44%
$ 19.75 million $ 232,737
May 7, 4 PM $ 0.218
-2.14%
$ 19.66 million $ 252,600
May 7, 3 PM $ 0.223
-0.37%
$ 20.09 million $ 210,277
May 7, 2 PM $ 0.224
-0.10%
$ 20.16 million $ 212,144
May 7, 1 PM $ 0.224
+1.98%
$ 20.18 million $ 240,336
May 7, 12 PM $ 0.22
+0.00%
$ 19.79 million $ 199,758
May 7, 11 AM $ 0.22
-0.17%
$ 19.79 million $ 201,706
May 7, 10 AM $ 0.22
-0.04%
$ 19.83 million $ 204,661
May 7, 9 AM $ 0.22
+1.26%
$ 19.83 million $ 173,714
May 7, 8 AM $ 0.218
-1.74%
$ 19.59 million $ 244,433
May 7, 7 AM $ 0.221
+0.32%
$ 19.93 million $ 208,672
May 7, 6 AM $ 0.221
-0.15%
$ 19.87 million $ 208,319
May 7, 5 AM $ 0.221
+0.02%
$ 19.9 million $ 208,332
May 7, 4 AM $ 0.221
-0.01%
$ 19.89 million $ 208,431
May 7, 3 AM $ 0.221
-1.59%
$ 19.89 million $ 207,636
May 7, 2 AM $ 0.225
-4.23%
$ 20.22 million $ 198,065
May 7, 1 AM $ 0.234
+0.72%
$ 21.11 million $ 197,978
May 7, 12 AM $ 0.233
+2.32%
$ 20.96 million $ 196,309
May 6, 11 PM $ 0.228
+0.00%
$ 20.48 million $ 156,072
May 6, 10 PM $ 0.228
+0.80%
$ 20.48 million $ 159,675
May 6, 9 PM $ 0.226
+0.11%
$ 20.32 million $ 163,269
May 6, 8 PM $ 0.226
-0.55%
$ 20.31 million $ 161,850
May 6, 7 PM $ 0.227
-1.28%
$ 20.43 million $ 161,385
May 6, 6 PM $ 0.23
-0.82%
$ 20.69 million $ 152,149
May 6, 5 PM $ 0.232
+4.63%
$ 20.86 million $ 184,985
May 6, 4 PM $ 0.222
+1.02%
$ 19.94 million $ 126,335
May 6, 3 PM $ 0.219
+1.16%
$ 19.74 million $ 122,252
May 6, 2 PM $ 0.217
+0.43%
$ 19.51 million $ 115,298
May 6, 1 PM $ 0.216
+0.36%
$ 19.41 million $ 111,277
May 6, 12 PM $ 0.215
+1.94%
$ 19.34 million $ 106,997
May 6, 11 AM $ 0.211
-3.08%
$ 18.97 million $ 147,352
May 6, 10 AM $ 0.217
-0.20%
$ 19.57 million $ 144,966
May 6, 9 AM $ 0.218
+3.38%
$ 19.61 million $ 144,389
May 6, 8 AM $ 0.211
-1.91%
$ 18.97 million $ 143,149
May 6, 7 AM $ 0.215
-0.28%
$ 19.34 million $ 97,794
May 6, 6 AM $ 0.215
-2.15%
$ 19.4 million $ 98,627
May 6, 5 AM $ 0.22
+0.01%
$ 19.82 million $ 141,167
May 6, 4 AM $ 0.22
+1.75%
$ 19.82 million $ 151,636
May 6, 3 AM $ 0.216
+0.77%
$ 19.48 million $ 111,135
May 6, 2 AM $ 0.215
-0.17%
$ 19.33 million $ 105,391
May 6, 1 AM $ 0.215
-0.07%
$ 19.36 million $ 107,725
May 6, 12 AM $ 0.215
+0.84%
$ 19.38 million $ 109,580
May 5, 11 PM $ 0.213
-1.12%
$ 19.22 million $ 107,298
May 5, 10 PM $ 0.216
-0.81%
$ 19.43 million $ 151,595
May 5, 9 PM $ 0.218
+0.72%
$ 19.59 million $ 144,223
May 5, 8 PM $ 0.216
+4.57%
$ 19.45 million $ 145,667